Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Hodl Finance HFT | US$0,00002652 | -2,24% | -14,18% | - | US$82.509,68 | - |
| 4902 |  DoKEN DOKEN | US$0,000001571 | -9,11% | -19,14% | - | US$85.167,56 | - |
| 4903 |  Small Fish Cookie SFC | US$0,02369 | -10,28% | -10,95% | - | US$68.682,38 | - |
| 4904 |  EverETH EVERETH | US$0,000000008783 | 8,20% | -10,71% | - | US$103.870 | - |
| 4905 |  Exchange Union XUC | US$0,06884 | 2,39% | 2,68% | - | US$45.497,41 | - |
| 4906 |  Solcubator SOLC | US$0,0003937 | -79,14% | -89,81% | - | US$45.698,01 | - |
| 4907 |  GloryDoge GLORYD | US$0,000000003769 | 16,73% | -10,66% | - | US$96.684,54 | - |
| 4908 |  Pylon Protocol MINE | US$0,03633 | 0,00% | -5,37% | - | US$45.114,96 | - |
| 4909 |  SymVerse SYM | US$0,04741 | 7,97% | 20,31% | - | US$45.409,19 | - |
| 4910 |  HobbsNetworkToken HNW | US$1,53 | -25,16% | -20,14% | - | US$48.328,07 | - |
| 4911 |  Ghost Block ECTO | US$0,01619 | 12,69% | 5,98% | - | US$58.964,61 | - |
| 4912 |  Zodium ZODI | US$0,07350 | 7,64% | -9,60% | - | US$61.544,69 | - |
| 4913 |  ShibaNova NOVA | US$0,3133 | 2,93% | 104,37% | - | US$44.819,26 | - |
| 4914 |  USD Open Dollar USDO | US$1,00 | 0,62% | -0,48% | - | US$80.439,76 | - |
| 4915 |  FONE FONE | US$0,00002588 | 11,23% | -30,11% | - | US$45.325,29 | - |
| 4916 |  DeCredit CDTC | US$0,005333 | 1,26% | -21,33% | - | US$44.952,40 | - |
| 4917 |  Passive Income PSI | US$103,24 | 3,53% | 5,01% | - | US$47.869,16 | - |
| 4918 |  CoinxPad CXPAD | US$0,00005184 | 5,69% | -1,62% | - | US$91.084,70 | - |
| 4919 |  The Plant Dao SPROUT | US$0,00003933 | 0,99% | -38,95% | - | US$45.002,62 | - |
| 4920 |  Siren SI | US$0,4224 | 1,41% | -4,68% | - | US$44.668,54 | - |
| 4921 |  Meland.ai MELD | US$0,004223 | -7,90% | -32,38% | - | US$47.060,37 | - |
| 4922 |  Prize Coin PRZ | US$2,62 | -12,83% | -20,24% | - | US$44.735,38 | - |
| 4923 |  EVE Token EVE | US$0,02914 | 6,59% | -9,06% | - | US$92.430,13 | - |
| 4924 |  CFX Quantum CFXQ | US$0,01473 | -2,08% | -2,84% | - | US$44.579,18 | - |
| 4925 |  Cogecoin COGE | US$0,00000003299 | 13,62% | 17,59% | - | US$97.988,27 | - |
| 4926 |  Medican Coin MCAN | US$0,06147 | 31,96% | 18,11% | - | US$44.328,14 | - |
| 4927 |  DiemLibre DLB | US$0,001743 | 17,36% | 63,07% | - | US$44.426,40 | - |
| 4928 |  LYFE LYFE | US$0,03063 | 1,67% | -3,01% | - | US$44.436,48 | - |
| 4929 |  Sunflower Farm SFF | US$0,01315 | 2,67% | -10,71% | - | US$45.056,68 | - |
| 4930 |  Bedpage Coin BED | US$0,1331 | -22,89% | -13,07% | - | US$44.452,93 | - |
| 4931 |  MINDOL MIN | US$0,07890 | 8,98% | -0,65% | - | US$44.754,98 | - |
| 4932 |  SafeMars SMARS | US$0,000000006571 | -0,24% | -16,11% | - | US$45.552,33 | - |
| 4933 |  Basis Dollar Share BSDS | US$0,08966 | 4,75% | -4,95% | - | US$44.218,79 | - |
| 4934 |  Boo Finance BOOFI | US$0,4160 | 11,82% | -48,57% | - | US$44.069,72 | - |
| 4935 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 4,20% | -17,24% | - | US$44.241,99 | - |
| 4936 |  Floki Shiba FSHIB | US$0,000000000031 | 11,24% | 8,48% | - | US$44.383,82 | - |
| 4937 |  Bullswap Exchange BVL | US$0,0009540 | 62,60% | 90,94% | - | US$49.068,43 | - |
| 4938 |  ZURRENCY ZURR | US$4,67 | 0,91% | -10,24% | - | US$44.275,80 | - |
| 4939 |  HUH Token HUH | US$0,00001417 | 8,76% | -0,26% | - | US$86.638,97 | - |
| 4940 |  FastSwap FAST | US$0,01131 | 3,04% | -5,12% | - | US$43.878,65 | - |
| 4941 |  Corgidoge CORGI | US$0,0000002239 | 1,74% | 9,18% | - | US$50.662,58 | - |
| 4942 |  Flux Protocol FLUX | US$0,06873 | 7,94% | -6,29% | - | US$43.774,27 | - |
| 4943 |  Polycat Finance FISH | US$0,4989 | 5,71% | -8,88% | - | US$46.426,43 | - |
| 4944 |  Natural Farm Union Protocol NFUP | US$0,02299 | 17,92% | -12,14% | - | US$43.485,89 | - |
| 4945 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$445,47 | 1,30% | -1,43% | - | US$43.430,83 | - |
| 4946 |  TasteNFT TASTE | US$0,000000004385 | 5,81% | -4,02% | - | US$45.836,91 | - |
| 4947 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3396 | 0,02% | -17,12% | - | US$43.651,90 | - |
| 4948 |  Vicewrld VICE | US$0,01602 | 37,81% | 110,11% | - | US$66.411,71 | - |
| 4949 |  Meta Rewards Token MRT | US$0,000000000311 | 12,53% | -17,66% | - | US$63.248,20 | - |
| 4950 |  YES||NO YON | US$0,003454 | 2,46% | -6,08% | - | US$70.787,51 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.