Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Charged Particles IONX | US$0,3023 | 5,09% | -15,76% | - | US$61.366,13 | - |
| 4702 |  MetaDoge METADOGE | US$0,000000001932 | 14,75% | 12,73% | - | US$62.968,96 | - |
| 4703 |  MarketMove MOVE | US$0,00008382 | 10,90% | 8,18% | - | US$148.908 | - |
| 4704 |  ProjectFeenix FEENIXV2 | US$0,000000007010 | 4,60% | 14,28% | - | US$59.865,43 | - |
| 4705 |  Medicalveda MVEDA | US$0,009353 | 7,87% | 3,12% | - | US$60.502,06 | - |
| 4706 |  SurfMoon SURFMOON | US$0,000000000747 | -9,53% | -4,62% | - | US$60.633,51 | - |
| 4707 |  AnonToken AT | US$0,1953 | 9,87% | 20,13% | - | US$108.678 | - |
| 4708 |  Luniverse LUNI | US$0,01013 | 13,38% | -7,27% | - | US$198.886 | - |
| 4709 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 1,17% | - | US$59.999,99 | - |
| 4710 |  GUARDIAN GUARD | US$1,13 | 1,64% | 11,17% | - | US$120.534 | - |
| 4711 |  Blind Boxes BLES | US$0,03693 | -1,04% | -14,08% | - | US$64.780,45 | - |
| 4712 |  Kintsugi KINT | US$15,22 | -1,30% | -4,25% | - | US$59.795,63 | - |
| 4713 |  Biconomy Exchange Token BIT | US$0,00001871 | -0,43% | -6,13% | - | US$101.447 | - |
| 4714 |  GamingShiba GAMINGSHIBA | US$0,000000000111 | 1,50% | -9,31% | - | US$147.100 | - |
| 4715 |  EXIP EXIP | US$3,56 | -2,10% | -8,74% | - | US$108.732 | - |
| 4716 |  Fanadise FAN | US$0,01959 | -1,88% | -14,52% | - | US$61.375,41 | - |
| 4717 |  Citrus CTS | US$1,84 | -2,40% | -12,20% | - | US$59.727,91 | - |
| 4718 |  Don't KYC DKYC | US$0,0006564 | 19,43% | -1,87% | - | US$104.450 | - |
| 4719 |  Recast1 Coin R1 | US$0,002193 | -13,51% | -15,37% | - | US$58.438,42 | - |
| 4720 |  Friends With Benefits Pro FWB | US$51,77 | 9,97% | 4,14% | - | US$58.814,88 | - |
| 4721 |  Treasure TREASURE | US$0,01496 | 35,76% | 37,86% | - | US$72.298,83 | - |
| 4722 |  NFTPad NFTPAD | US$0,07716 | 2,57% | 17,88% | - | US$123.050 | - |
| 4723 |  UNQclub UNQ | US$0,04641 | 0,52% | 6,66% | - | US$58.596,73 | - |
| 4724 |  Farmland Protocol FAR | US$0,02247 | 2,56% | -3,37% | - | US$58.364,30 | - |
| 4725 |  Elastic BNB XBN | US$0,2219 | 26,90% | 7,29% | - | US$58.710,08 | - |
| 4726 |  HaggleX HAG | US$0,1531 | 2,12% | -0,08% | - | US$59.225,07 | - |
| 4727 |  TriipMiles TIIM | US$0,01867 | 10,70% | -8,32% | - | US$79.170,86 | - |
| 4728 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006827 | 40,28% | 0,00% | - | US$148.357 | - |
| 4729 |  mCat MCAT | US$76,98 | 20,50% | 0,00% | - | US$99.442,56 | - |
| 4730 |  Monster of God MONX | US$0,03065 | -1,11% | 40,24% | - | US$190.498 | - |
| 4731 |  En-Tan-Mo ETM | US$0,02717 | 1,54% | -9,08% | - | US$58.095,44 | - |
| 4732 |  Takamaka Green Coin TKG | US$3,97 | 0,00% | 0,00% | - | US$58.041,36 | - |
| 4733 |  LavaSwap LAVA | US$0,006041 | -0,18% | -19,35% | - | US$57.579,90 | - |
| 4734 |  Upfire UPR | US$0,01173 | 27,91% | 17,56% | - | US$85.877,33 | - |
| 4735 |  Captain Inu CPTINU | US$0,000000005601 | -9,11% | -28,59% | - | US$57.570,50 | - |
| 4736 |  Wrapped ECOMI WOMI | US$0,006560 | 3,60% | -6,69% | - | US$57.681,25 | - |
| 4737 |  HUPAYX HPX | US$0,1560 | 0,91% | -5,23% | - | US$57.616,90 | - |
| 4738 |  Steam Exchange STEAMX | US$0,0002173 | 8,51% | 5,16% | - | US$129.935 | - |
| 4739 |  zkTube Protocol ZKT | US$12,84 | 3,05% | 3,56% | - | US$57.511,07 | - |
| 4740 |  Schrodinger KITTY DINGER | US$0,000004300 | 12,24% | -32,17% | - | US$57.352,77 | - |
| 4741 |  Advanced Micro Devices tokenized stock FTX AMD | US$121,33 | 5,95% | -5,24% | - | US$57.496,41 | - |
| 4742 |  BitcoMine Token BME | US$0,000001120 | 6,41% | 8,10% | - | US$71.455,68 | - |
| 4743 |  MatrixETF MDF | US$0,01012 | 0,82% | -5,63% | - | US$57.755,36 | - |
| 4744 |  Polyroll ROLL | US$0,01197 | -6,86% | -27,74% | - | US$57.244,70 | - |
| 4745 |  Meta Capital MCAP | US$0,001703 | 37,19% | 25,60% | - | US$57.234,86 | - |
| 4746 |  AnchorSwap ANCHOR | US$0,06454 | 2,42% | -11,48% | - | US$86.063,69 | - |
| 4747 |  Universal Basic Income UBI | US$0,06532 | -1,07% | -31,75% | - | US$57.237,36 | - |
| 4748 |  Digible DIGI | US$0,03302 | 20,53% | 14,89% | - | US$64.758,68 | - |
| 4749 |  Vention VENTION | US$0,007912 | -1,17% | -13,81% | - | US$116.409 | - |
| 4750 |  BLOCKMAX OCB | US$0,05829 | 3,20% | -13,24% | - | US$56.208,17 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.