Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Meta World Game MTW | US$0,02373 | 3,33% | 32,56% | - | US$231.221 | - |
| 4752 |  Invitoken INVI | US$2,19 | 0,07% | 0,03% | - | US$56.482,02 | - |
| 4753 |  DeFIL DFL | US$0,1849 | 0,25% | -1,95% | - | US$56.307,78 | - |
| 4754 |  Aldrin RIN | US$1,55 | -3,22% | -9,20% | - | US$56.490,86 | - |
| 4755 |  Londex LDX | US$0,01218 | 4,96% | -8,06% | - | US$140.465 | - |
| 4756 |  Human World SSAP | US$0,1263 | -32,44% | -67,89% | - | US$91.607,72 | - |
| 4757 |  Konstellation Network DARC | US$0,01830 | 0,00% | 0,00% | - | US$56.323,37 | - |
| 4758 |  Terra Name Service TNS | US$0,1930 | -0,73% | -5,13% | - | US$55.981,73 | - |
| 4759 |  InfinityPad INFP | US$0,04458 | -4,98% | 1,68% | - | US$106.781 | - |
| 4760 |  ParaToken PARA | US$0,000000000037 | 21,00% | 20,00% | - | US$56.029,33 | - |
| 4761 |  HUGHUG Coin HGHG | US$0,09800 | -3,54% | -18,90% | - | US$120.578 | - |
| 4762 |  Dtravel TRVL | US$0,1661 | 0,49% | -13,74% | - | US$83.923,54 | - |
| 4763 |  KillSwitch KSW | US$0,06878 | 6,06% | -8,63% | - | US$68.194,23 | - |
| 4764 |  Secret (ERC20) WSCRT | US$6,66 | 9,88% | 5,93% | - | US$55.886,16 | - |
| 4765 |  Bogged Finance BOG | US$0,9026 | 8,13% | -2,75% | - | US$104.904 | - |
| 4766 |  OptionPanda OPA | US$0,002537 | -0,74% | -5,16% | - | US$55.787,70 | - |
| 4767 |  KuSwap KUS | US$0,3770 | 3,35% | -7,48% | - | US$52.275,58 | - |
| 4768 |  VELOREX VEX | US$0,002887 | 8,25% | 11,37% | - | US$55.324,99 | - |
| 4769 |  Bridge$ BRG.X | US$0,1188 | 2,06% | -4,03% | - | US$103.367 | - |
| 4770 |  Bancor Governance Token VBNT | US$1,85 | 5,19% | 12,18% | - | US$55.126,34 | - |
| 4771 |  DareNFT DNFT | US$0,0001037 | 4,03% | -17,84% | - | US$131.623 | - |
| 4772 |  BSC Gold BSCGOLD | US$0,0001644 | -11,97% | -25,00% | - | US$56.005,26 | - |
| 4773 |  CAPITAL X CELL CXC | US$0,006999 | 0,28% | -10,96% | - | US$54.459,49 | - |
| 4774 |  ReSource Protocol SOURCE | US$1,11 | 0,04% | -3,62% | - | US$55.119,40 | - |
| 4775 |  Wakanda Inu WKD | US$0,00000004903 | 4,92% | -18,20% | - | US$151.937 | - |
| 4776 |  Spark Finance SPARK | US$0,001645 | 15,64% | -71,67% | - | US$96.501,80 | - |
| 4777 |  TosDis DIS | US$12,37 | 5,08% | -6,46% | - | US$69.220,19 | - |
| 4778 |  Brainiac Farm BRAINS | US$0,02867 | 22,98% | -19,37% | - | US$54.982,89 | - |
| 4779 |  Luna Inu $LUNAINU | US$0,0005351 | 20,68% | 0,00% | - | US$162.231 | - |
| 4780 |  chikn feed FEED | US$0,005602 | 19,78% | -18,54% | - | US$54.550,88 | - |
| 4781 |  Bloggercoin BLOGGER | US$0,004086 | -7,57% | -33,05% | - | US$126.989 | - |
| 4782 |  Cross Chain Farming CCF | US$0,000002878 | 34,66% | -7,29% | - | US$131.898 | - |
| 4783 |  Global Game Coin GGC | US$2,62 | 3,37% | 1,83% | - | US$54.715,69 | - |
| 4784 |  DoragonLand DOR | US$0,01584 | -0,70% | -16,42% | - | US$156.737 | - |
| 4785 |  ZYX ZYX | US$0,09974 | 22,51% | 11,21% | - | US$71.224,24 | - |
| 4786 |  ECHO TECH COIN ECOT | US$0,05819 | 12,02% | 70,95% | - | US$101.141 | - |
| 4787 |  sKLAY SKLAY | US$1,43 | 5,22% | 7,49% | - | US$54.515,54 | - |
| 4788 |  Mindsync MAI | US$0,01767 | 7,76% | 8,85% | - | US$54.489,45 | - |
| 4789 |  Fire Protocol FIRE | US$0,02997 | -9,92% | -13,90% | - | US$54.566,92 | - |
| 4790 |  YetiSwap YTS | US$0,01237 | 9,37% | -6,50% | - | US$54.613,37 | - |
| 4791 |  OragonX ORGN | US$0,000000001373 | 3,95% | -7,02% | - | US$59.400,33 | - |
| 4792 |  Joys Digital JOYS | US$0,006014 | 0,88% | 3,70% | - | US$53.826,04 | - |
| 4793 |  Nahmii NII | US$0,003097 | 1,15% | -14,99% | - | US$54.153,60 | - |
| 4794 |  xUSD Token XUSD | US$1,16 | 1,23% | 1,60% | - | US$67.279,38 | - |
| 4795 |  Metaverse DAO MDAO | US$0,001365 | 10,39% | 50,62% | - | US$53.787,95 | - |
| 4796 |  DOOR DOOR | US$0,07172 | 0,00% | -15,34% | - | US$55.223,87 | - |
| 4797 |  Solarmine SOLAR | US$0,01661 | 15,63% | 31,50% | - | US$302.361 | - |
| 4798 |  CryptoXpress XPRESS | US$0,9680 | 15,67% | 23,94% | - | US$55.746,02 | - |
| 4799 |  Pocoland POCO | US$0,03284 | 2,17% | -11,67% | - | US$69.771,70 | - |
| 4800 |  DeFi Hunters DAO DDAO | US$0,8958 | 12,10% | -1,83% | - | US$53.667,44 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.