Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  StarLink SLNV2 | US$0,0005048 | -2,23% | 1,79% | - | US$50.712,03 | - |
| 4852 |  Starbots BOT | US$0,1108 | 10,23% | -11,53% | - | US$118.799 | - |
| 4853 |  Metaverse Future METAF | US$0,0001413 | -2,62% | -51,71% | - | US$143.988 | - |
| 4854 |  Yucreat YUCT | US$0,04981 | 2,62% | 3,07% | - | US$52.530,52 | - |
| 4855 |  Alien Inu ALIEN | US$0,000000000000 | -0,85% | 2,70% | - | US$50.507,33 | - |
| 4856 |  Overlord LORD | US$0,001232 | 0,25% | 0,17% | - | US$51.253,87 | - |
| 4857 |  Health Potion HEP | US$0,001915 | -1,13% | 3,83% | - | US$51.026,45 | - |
| 4858 |  XUSD Stable XUSD | US$0,8937 | 0,02% | -1,63% | - | US$49.831,13 | - |
| 4859 |  ATTN ATTN | US$0,0004413 | -1,77% | -2,87% | - | US$50.598,59 | - |
| 4860 |  PoolTogether POOL | US$2,97 | 0,08% | -4,24% | - | US$50.477,62 | - |
| 4861 |  Picipo PICIPO | US$0,02239 | 0,04% | -23,84% | - | US$49.750,53 | - |
| 4862 |  Rowan Token RWN | US$0,001692 | -7,72% | -40,53% | - | US$49.533,92 | - |
| 4863 |  Hero Cat Key HCK | US$2,65 | 1,31% | -3,47% | - | US$54.854,82 | - |
| 4864 |  Son of Doge V2 SODV2 | US$0,000000000001 | 9,50% | -38,44% | - | US$110.826 | - |
| 4865 |  Dali DALI | US$0,00000001932 | 0,01% | -3,37% | - | US$54.906,01 | - |
| 4866 |  3x Long EOS Token EOSBULL | US$0,00002801 | 19,54% | -14,27% | - | US$49.409,34 | - |
| 4867 |  CryptoRockets CROCKET | US$0,08404 | 7,03% | -18,00% | - | US$125.273 | - |
| 4868 |  KaraStar KARA | US$5,67 | 4,14% | -6,10% | - | US$179.455 | - |
| 4869 |  TOZEX TOZ | US$0,2008 | 4,22% | -2,23% | - | US$59.577,91 | - |
| 4870 |  Market Ledger ML | US$0,4256 | -4,48% | -28,20% | - | US$56.015,25 | - |
| 4871 |  SwinCoin SWIN | US$0,03303 | -4,05% | -7,29% | - | US$54.506,46 | - |
| 4872 |  Artem Coin ARTEM | US$0,04725 | 3,79% | -14,83% | - | US$48.435,18 | - |
| 4873 |  GrimToken GRIM | US$0,2893 | 28,47% | 9,97% | - | US$46.672,25 | - |
| 4874 |  Moonscape MSCP | US$0,004438 | 9,98% | -1,03% | - | US$52.969,28 | - |
| 4875 |  T.OS TOSC | US$0,03559 | 2,90% | -8,32% | - | US$48.318,09 | - |
| 4876 |  FarmPoly POLY | US$0,07489 | 9,17% | -12,11% | - | US$105.271 | - |
| 4877 |  StorX Network SRX | US$0,09500 | -3,05% | -11,87% | - | US$47.972,41 | - |
| 4878 |  Bored Floki Yacht Club BFYC | US$0,00001008 | -81,14% | -42,33% | - | US$177.262 | - |
| 4879 |  Starname IOV | US$0,05251 | 12,71% | 6,20% | - | US$47.602,62 | - |
| 4880 |  UBGToken UBG | US$0,007521 | 7,53% | 22,00% | - | US$53.112,39 | - |
| 4881 |  Orbit Token ORBIT | US$0,00005668 | 13,23% | -50,62% | - | US$51.571,86 | - |
| 4882 |  Corgiswap CORIS | US$0,08386 | -1,50% | -15,60% | - | US$48.160,93 | - |
| 4883 |  Smashchain SAS | US$0,04002 | 33,34% | -33,22% | - | US$48.587,77 | - |
| 4884 |  Ridge RIDGE | US$0,000003086 | 6,16% | -16,52% | - | US$47.193,48 | - |
| 4885 |  Terbo Game Coin TGC | US$0,0000001460 | -44,54% | -82,96% | - | US$46.877,79 | - |
| 4886 |  Marginswap MFI | US$0,1555 | 3,95% | -17,57% | - | US$47.794,97 | - |
| 4887 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005442 | -1,72% | 3,04% | - | US$47.231,71 | - |
| 4888 |  Totoro Inu TOTORO | US$0,000000000002 | 5,23% | 1,16% | - | US$47.137,24 | - |
| 4889 |  Krypto Pets KPETS | US$0,000000000002 | -7,80% | 0,91% | - | US$47.155,18 | - |
| 4890 |  Meta Village Dao METAVILLAGE | US$0,000000001862 | 27,20% | 0,00% | - | US$373.217 | - |
| 4891 |  PayNet Coin PAYN | US$0,09994 | 0,25% | 0,92% | - | US$47.118,74 | - |
| 4892 |  SportsIcon ICONS | US$0,2419 | 2,61% | -7,16% | - | US$47.595,16 | - |
| 4893 |  Geopoly GEO$ | US$0,01224 | -10,58% | -27,10% | - | US$76.016,94 | - |
| 4894 |  CryptoLion CLION | US$0,003552 | -25,86% | -26,01% | - | US$47.578,33 | - |
| 4895 |  R34P R34P | US$141,20 | -10,64% | 5,37% | - | US$46.730,95 | - |
| 4896 |  GroupDao GDO | US$0,00000004176 | -9,94% | -40,62% | - | US$46.473,01 | - |
| 4897 |  WallStreetNinja WSN | US$0,000000009342 | 20,06% | 19,72% | - | US$46.738,47 | - |
| 4898 |  Lever Token LEV | US$0,02666 | 0,25% | -11,29% | - | US$46.270,90 | - |
| 4899 |  Gamma GAMMA | US$0,3672 | 5,57% | 9,28% | - | US$46.244,76 | - |
| 4900 |  Oxbull Solana OXS | US$0,4119 | 1,60% | -6,47% | - | US$46.231,82 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.