Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  dFuture DFT | US$0,002935 | 9,32% | 30,37% | - | US$71.798,93 | - |
| 4652 |  DaddyBabyDoge DBDOGE | US$0,001761 | -20,68% | 44,82% | - | US$275.133 | - |
| 4653 |  TOAD.Network TOAD | US$6,47 | -4,39% | -7,79% | - | US$191.755 | - |
| 4654 |  WiBX WBX | US$0,007019 | -3,17% | -9,40% | - | US$70.197,19 | - |
| 4655 |  Dynamic Set Dollar DSD | US$0,006572 | 4,01% | 0,83% | - | US$66.364,51 | - |
| 4656 |  Max Revive MAXR | US$0,0005366 | 0,79% | 8,11% | - | US$66.512,29 | - |
| 4657 |  Poodl Token POODL | US$0,00000004064 | 0,53% | -4,32% | - | US$79.032,12 | - |
| 4658 |  KICK.IO KICK | US$0,05339 | 18,31% | -22,03% | - | US$66.233,93 | - |
| 4659 |  HUNNY FINANCE HUNNY | US$0,02128 | 3,31% | -6,28% | - | US$130.898 | - |
| 4660 |  Mewtwo Inu MEWTWO | US$0,000000000859 | -6,33% | -13,42% | - | US$65.945,16 | - |
| 4661 |  Kirobo KIRO | US$0,2004 | 2,13% | -9,42% | - | US$70.357,89 | - |
| 4662 |  Starter START | US$5,01 | 11,31% | 2,22% | - | US$642.180 | - |
| 4663 |  Baby Moon Floki FLOKI | US$0,000000000036 | 25,07% | 9,12% | - | US$78.259,07 | - |
| 4664 |  FrogSwap FROG | US$0,9034 | 1,69% | -15,93% | - | US$65.677,33 | - |
| 4665 |  The Tokenized Bitcoin imBTC | US$44.707,23 | 5,90% | 2,04% | - | US$65.195,22 | - |
| 4666 |  OEC UNI UNIK | US$11,48 | 7,91% | -3,78% | - | US$70.136,01 | - |
| 4667 |  ICHELLO Music & Technology ELLO | US$0,005145 | 1,78% | -3,56% | - | US$107.931 | - |
| 4668 |  Lyra LYRA | US$0,2831 | 9,35% | -9,02% | - | US$64.868,57 | - |
| 4669 |  Voxel X Network VXL | US$0,06629 | -2,58% | -6,26% | - | US$64.780,84 | - |
| 4670 |  Topshelf Finance LIQR | US$0,007526 | 8,37% | -11,03% | - | US$119.296 | - |
| 4671 |  LuxeRacing LUXE | US$0,001014 | 27,71% | 97,22% | - | US$113.691 | - |
| 4672 |  Royal Protocol ROY | US$0,005610 | 7,29% | 4,38% | - | US$71.407,73 | - |
| 4673 |  Black Eye Galaxy BYG | US$0,05523 | 12,13% | 30,64% | - | US$131.162 | - |
| 4674 |  UniversalEnergyChain UENC | US$0,1477 | 4,10% | -6,41% | - | US$67.263,53 | - |
| 4675 |  Realfinance Network REFI | US$0,002916 | 2,80% | -2,11% | - | US$64.694,61 | - |
| 4676 |  Apollo DAO APOLLO | US$0,8997 | 29,42% | 52,13% | - | US$64.129,93 | - |
| 4677 |  Shiba Lite SHIBLITE | US$0,000000005984 | -0,80% | 10,08% | - | US$65.507,76 | - |
| 4678 |  Attack Wagon ATK | US$0,01405 | 10,87% | 3,61% | - | US$90.655,92 | - |
| 4679 |  Kitsumon $KMC | US$0,0008678 | -8,82% | 25,03% | - | US$113.975 | - |
| 4680 |  Credefi CREDI | US$0,01701 | 7,63% | -19,03% | - | US$63.608,58 | - |
| 4681 |  Block Ape Scissors BAS | US$0,3042 | 1,61% | -4,32% | - | US$114.761 | - |
| 4682 |  STING STN | US$0,9139 | 1,34% | -2,13% | - | US$63.336,93 | - |
| 4683 |  EcchiCoin ECCHI | US$0,0002263 | 1,03% | -3,15% | - | US$67.651,47 | - |
| 4684 |  ACryptoS ACS | US$5,00 | -5,98% | -19,95% | - | US$63.644,53 | - |
| 4685 |  Stater STR | US$0,02744 | 4,86% | 0,94% | - | US$62.867,37 | - |
| 4686 |  MCFinance MCF | US$0,03002 | 3,46% | -3,23% | - | US$62.760,66 | - |
| 4687 |  RPS LEAGUE RPS | US$0,03448 | -1,11% | 1,37% | - | US$64.683,40 | - |
| 4688 |  Mech Master MECH | US$0,05013 | 10,47% | -8,37% | - | US$88.817,32 | - |
| 4689 |  KEY KEY | US$0,0001923 | -2,86% | 13,31% | - | US$63.356,84 | - |
| 4690 |  Sekuritance SKRT | US$0,005278 | 13,32% | -18,05% | - | US$62.947,56 | - |
| 4691 |  La Doge de Papel LDDP | US$0,0004608 | 15,21% | -24,03% | - | US$63.831,19 | - |
| 4692 |  bDollar BDO | US$0,01161 | -1,59% | 2,69% | - | US$61.585,36 | - |
| 4693 |  PathFund PATH | US$0,000000004126 | -2,83% | -11,75% | - | US$80.589,63 | - |
| 4694 |  GN GN | US$0,000001221 | 0,12% | -17,45% | - | US$62.576,74 | - |
| 4695 |  BITCOLOJIX BTCIX | US$1,24 | -0,54% | -0,16% | - | US$62.271,83 | - |
| 4696 |  Cryptogram CRYPTOGRAM | US$0,005815 | 7,21% | -4,22% | - | US$83.825,51 | - |
| 4697 |  WEYU WEYU | US$0,004835 | 0,58% | -1,12% | - | US$70.189,90 | - |
| 4698 |  BlockWarrior BLWA | US$0,006562 | 0,71% | 10,68% | - | US$88.347,27 | - |
| 4699 |  Corsac CORSACV2 | US$0,000000003977 | 30,06% | 815,25% | - | US$110.423 | - |
| 4700 |  Nyan Finance NYAN | US$2,90 | -4,28% | -6,15% | - | US$61.691,80 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.