Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SpookyShiba SPOOKYSHIBA | US$0,000000000011 | -9,92% | -5,54% | - | US$142.650 | - |
| 4452 |  WorldPlus WPL | US$0,0002942 | 1,04% | -5,16% | - | US$86.656,24 | - |
| 4453 |  Witnet WIT | US$0,03506 | -1,87% | -2,41% | - | US$88.857,27 | - |
| 4454 |  DogeSwap DOG | US$0,008689 | -0,72% | -2,35% | - | US$88.599,05 | - |
| 4455 |  Gyro GYRO | US$53,27 | -1,61% | -10,51% | - | US$201.369 | - |
| 4456 |  Goku GOKU | US$0,000000000062 | 0,37% | 1,97% | - | US$89.753,12 | - |
| 4457 |  Cowboy Snake COWS | US$0,05199 | 23,82% | 43,12% | - | US$93.019,08 | - |
| 4458 |  ONINO ONI | US$0,2202 | 12,92% | -4,42% | - | US$162.000 | - |
| 4459 |  Shibtama SHIBTAMA | US$0,0000005953 | -27,69% | -65,74% | - | US$87.914,23 | - |
| 4460 |  Wanaka Farm WANA | US$0,1187 | 0,01% | -23,37% | - | US$168.023 | - |
| 4461 |  Token X TKX | US$0,0001601 | -11,10% | -15,79% | - | US$82.467,86 | - |
| 4462 |  REDMARS RMARS | US$0,002642 | -0,31% | -19,06% | - | US$89.286,09 | - |
| 4463 |  DeHero HEROES | US$0,5220 | -9,35% | -6,94% | - | US$99.532,22 | - |
| 4464 |  Lemond LEMD | US$0,002389 | -0,36% | 0,12% | - | US$87.991,56 | - |
| 4465 |  ELONGATE ELONGATE | US$0,00000003498 | 13,02% | -1,28% | - | US$131.626 | - |
| 4466 |  Wrapped OKT WOKT | US$41,21 | 2,74% | -9,58% | - | US$85.933,79 | - |
| 4467 |  1X Short BNB Token BNBHEDGE | US$7,38 | -6,91% | -5,82% | - | US$86.282,44 | - |
| 4468 |  NFT STARS NFTS | US$0,7117 | 18,60% | 16,26% | - | US$87.834,63 | - |
| 4469 |  Locklet LKT | US$0,004133 | 0,81% | -0,85% | - | US$86.515,42 | - |
| 4470 |  xFund XFUND | US$818,87 | 8,83% | -5,41% | - | US$86.169,18 | - |
| 4471 |  Librium Tech LIB | US$0,004431 | 27,35% | 0,90% | - | US$115.749 | - |
| 4472 |  Vires Finance VIRES | US$74,25 | -3,13% | 7,29% | - | US$85.899,05 | - |
| 4473 |  XQuake XQK | US$0,00001011 | -0,78% | -45,93% | - | US$85.072,19 | - |
| 4474 |  Hakuna Matata MATATA | US$0,00000003272 | -95,58% | -95,87% | - | US$85.548,12 | - |
| 4475 |  Hero Arena HERA | US$0,08123 | -0,46% | -18,30% | - | US$124.058 | - |
| 4476 |  IRON Titanium Token TITAN | US$0,0000001875 | 6,78% | -2,53% | - | US$93.295,59 | - |
| 4477 |  MoonBear.finance MBF | US$0,0000008093 | -0,33% | 0,32% | - | US$127.903 | - |
| 4478 |  Citizen Finance CIFI | US$37,63 | 9,78% | 9,34% | - | US$116.170 | - |
| 4479 |  Parallel PAR | US$1,15 | 0,88% | -0,67% | - | US$82.116,42 | - |
| 4480 |  Viva Classic VIVA | US$0,000000008388 | -0,91% | -12,00% | - | US$87.870,03 | - |
| 4481 |  LOL LOL | US$0,0000008326 | 17,53% | 6,54% | - | US$84.751,60 | - |
| 4482 |  Flurry Finance FLURRY | US$0,0008095 | 4,77% | -10,73% | - | US$96.961,34 | - |
| 4483 |  Cult DAO CULT | US$0,0000003298 | 41,92% | -7,96% | - | US$84.485,16 | - |
| 4484 |  PIDAO PID | US$1,58 | -2,53% | -14,57% | - | US$211.786 | - |
| 4485 |  JPool Staked SOL (JSOL) JSOL | US$106,76 | 8,78% | -7,59% | - | US$84.421,36 | - |
| 4486 |  HyperVerse HVT | US$5,02 | -3,54% | -20,71% | - | US$168.452 | - |
| 4487 |  UnitedCrowd UCT | US$0,02070 | 3,35% | -2,10% | - | US$116.304 | - |
| 4488 |  Opennity OPNN | US$0,00007334 | -8,37% | 21,76% | - | US$83.280,54 | - |
| 4489 |  IVOGEL IVG | US$0,00001910 | -3,05% | -15,71% | - | US$84.163,32 | - |
| 4490 |  Helkin HK | US$2,74 | 1,80% | 3,49% | - | US$89.827,84 | - |
| 4491 |  Bitcoin Asia BTCA | US$0,002473 | 16,62% | 16,48% | - | US$83.584,61 | - |
| 4492 |  MP4 MP4 | US$0,002341 | 14,03% | 7,88% | - | US$82.924,83 | - |
| 4493 |  Wiggly Finance WGL | US$0,04374 | 5,00% | -15,63% | - | US$90.503,98 | - |
| 4494 |  SappChat APP | US$0,003845 | -2,42% | -12,74% | - | US$82.984,88 | - |
| 4495 |  Synapse Network SNP | US$0,1486 | 0,41% | -4,68% | - | US$252.863 | - |
| 4496 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 2,62% | 3,52% | - | US$85.574,41 | - |
| 4497 |  Genshiro GENS | US$0,02943 | 1,10% | -7,27% | - | US$82.431,30 | - |
| 4498 |  GovWorld GOV | US$0,08172 | 15,54% | -8,27% | - | US$196.248 | - |
| 4499 |  MetaPay METAPAY | US$0,000001950 | 15,72% | 87,41% | - | US$215.462 | - |
| 4500 |  Bomb Money BOMB | US$3,27 | 4,17% | -9,07% | - | US$313.971 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.