Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WaykiChain Governance Coin WGRT | US$0,001447 | 0,32% | 1,28% | - | US$99.907,41 | - |
| 4352 |  Stone DeFi STN | US$0,08331 | 0,75% | -0,81% | - | US$102.908 | - |
| 4353 |  Game Ace Token GAT | US$4,07 | -3,05% | -13,32% | - | US$134.304 | - |
| 4354 |  TOR TOR | US$1,01 | 0,00% | 0,00% | - | US$100.063 | - |
| 4355 |  CryptoShips CSHIP | US$0,006479 | -21,40% | -56,65% | - | US$209.635 | - |
| 4356 |  Compound Basic Attention Token CBAT | US$0,01775 | 6,58% | -6,99% | - | US$101.145 | - |
| 4357 |  Integritee Network TEER | US$2,37 | -4,07% | 6,09% | - | US$101.256 | - |
| 4358 |  Nova finance NOVA | US$2,98 | 0,47% | -3,20% | - | US$102.351 | - |
| 4359 |  Wonderful Memories WMEMO | US$26.471,61 | -0,08% | -5,14% | - | US$99.810,73 | - |
| 4360 |  Puli Inu PULI | US$0,009557 | 14,80% | 4,03% | - | US$190.834 | - |
| 4361 |  Celo Euro CEUR | US$1,13 | 0,07% | -0,93% | - | US$100.708 | - |
| 4362 |  Loon Network LOON | US$0,005985 | 0,08% | -1,16% | - | US$100.773 | - |
| 4363 |  LCG LCG | US$0,007049 | 20,53% | 12,17% | - | US$101.476 | - |
| 4364 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001988 | 4,85% | -3,31% | - | US$101.098 | - |
| 4365 |  Jet Protocol JET | US$0,2951 | -0,17% | -4,41% | - | US$100.644 | - |
| 4366 |  Microzillas MIZL | US$0,0003491 | 6,35% | -3,22% | - | US$224.399 | - |
| 4367 |  RxSeed Coin WSOW | US$0,01974 | -0,44% | -0,64% | - | US$100.079 | - |
| 4368 |  Mr.FOX TOKEN MRFOX | US$0,04047 | 3,65% | 4,91% | - | US$100.557 | - |
| 4369 |  ByteEx BX | US$0,04325 | -8,90% | -19,15% | - | US$110.265 | - |
| 4370 |  PayPal tokenized stock FTX PYPL | US$115,35 | 0,63% | -4,19% | - | US$99.533,20 | - |
| 4371 |  Mononoke Inu Mononoke-Inu | US$0,000000000016 | 16,81% | -14,74% | - | US$105.933 | - |
| 4372 |  PolkaCipher CPHR | US$0,008750 | 4,26% | -4,47% | - | US$278.470 | - |
| 4373 |  Instadapp INST | US$1,06 | 2,94% | -26,57% | - | US$100.158 | - |
| 4374 |  Anji ANJI | US$0,0002922 | 1,79% | 5,87% | - | US$126.037 | - |
| 4375 |  Birb BIRB | US$0,02270 | 15,05% | -14,85% | - | US$124.784 | - |
| 4376 |  Mercor Finance MRCR | US$0,009586 | -4,86% | 5,26% | - | US$148.873 | - |
| 4377 |  Magic Beasties BSTS | US$0,000001953 | -0,40% | -20,34% | - | US$115.336 | - |
| 4378 |  Hero Inu HEROS | US$0,000000000001 | -89,35% | -89,73% | - | US$98.705,87 | - |
| 4379 |  governance ZIL GZIL | US$42,39 | 5,03% | 3,11% | - | US$98.352,31 | - |
| 4380 |  Trace Network Labs TRACE | US$0,5512 | 6,34% | -3,55% | - | US$98.086,45 | - |
| 4381 |  Smartchem SMAC | US$0,09104 | -4,02% | -5,23% | - | US$99.693,32 | - |
| 4382 |  Safemars SAFEMARS | US$0,00000003181 | 6,50% | -6,40% | - | US$101.532 | - |
| 4383 |  0x_nodes BIOS | US$3,03 | 4,82% | -21,67% | - | US$97.771,27 | - |
| 4384 |  Deesse LOVE | US$0,005492 | 1,69% | 11,17% | - | US$98.395,42 | - |
| 4385 |  Dream $DREAM | US$0,1185 | -5,35% | -24,02% | - | US$97.684,00 | - |
| 4386 |  KIKO INU KIKO | US$0,0000007701 | -3,15% | 0,00% | - | US$782.066 | - |
| 4387 |  FluidFi FLUID | US$1,81 | 23,50% | 26,97% | - | US$97.582,13 | - |
| 4388 |  Defrost Finance H2O | US$0,9662 | -0,14% | -3,36% | - | US$97.300,51 | - |
| 4389 |  KaraStar UMY UMY | US$0,04415 | 4,41% | -19,42% | - | US$285.779 | - |
| 4390 |  Diviner Protocol DPT | US$0,01729 | 3,23% | -4,81% | - | US$304.926 | - |
| 4391 |  V-Dimension VOLLAR | US$0,2218 | 5,00% | -17,10% | - | US$97.866,54 | - |
| 4392 |  Zomfi ZOMFI | US$0,02282 | 7,61% | 2,20% | - | US$117.857 | - |
| 4393 |  Cryption Network CNT | US$0,03179 | -1,56% | -15,90% | - | US$96.526,31 | - |
| 4394 |  Seeded Network SEEDED | US$0,1739 | 25,01% | 0,00% | - | US$96.773,46 | - |
| 4395 |  Solabrador SOLAB | US$0,001029 | -13,75% | -16,83% | - | US$96.856,86 | - |
| 4396 |  Defi Connect DFC | US$0,000000007098 | 4,40% | -14,41% | - | US$105.293 | - |
| 4397 |  The Crypto You MILK | US$0,0001794 | 3,19% | -6,87% | - | US$118.510 | - |
| 4398 |  LEDGIS LED | US$0,4042 | -0,04% | 9,60% | - | US$97.222,19 | - |
| 4399 |  1Sol 1SOL | US$0,6604 | 2,10% | 6,82% | - | US$95.607,82 | - |
| 4400 |  Feyorra FEY | US$0,005164 | -2,01% | -5,04% | - | US$100.282 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.