Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CryptoSaga SAGA | US$0,2758 | 13,15% | 9,18% | - | US$135.304 | - |
| 4152 |  Monfter MON | US$0,005292 | 0,90% | -7,13% | - | US$135.185 | - |
| 4153 |  ANTIS INU ANTIS | US$0,00009848 | 0,28% | -5,16% | - | US$169.950 | - |
| 4154 |  GFORCE GFCE | US$1,24 | 1,23% | -13,93% | - | US$134.842 | - |
| 4155 |  IX Swap IXS | US$0,3173 | 2,41% | 3,48% | - | US$156.791 | - |
| 4156 |  Santa Floki HOHOHO | US$0,0000002152 | 17,65% | 16,57% | - | US$439.887 | - |
| 4157 |  StellarPayGlobal XLPG | US$0,1714 | -0,17% | -8,30% | - | US$133.791 | - |
| 4158 |  Tokenfy TKNFY | US$0,02569 | -9,00% | -4,26% | - | US$133.995 | - |
| 4159 |  DOGEFOOD DOGEFOOD | US$0,000000000012 | -33,02% | -33,88% | - | US$488.686 | - |
| 4160 |  xWIN Finance XWIN | US$1,41 | 6,92% | 6,31% | - | US$209.624 | - |
| 4161 |  Dog Collar COLLAR | US$0,00000001629 | -3,06% | -29,50% | - | US$135.515 | - |
| 4162 |  Black Phoenix BPX | US$0,0003570 | 1,66% | -26,82% | - | US$134.803 | - |
| 4163 |  yffi finance YFFI | US$0,9078 | 3,67% | -4,01% | - | US$137.919 | - |
| 4164 |  MarsRise MARSRISE | US$0,000000001280 | 6,22% | 8,35% | - | US$133.947 | - |
| 4165 |  PHIT PHIT | US$0,006436 | -18,26% | -41,82% | - | US$185.815 | - |
| 4166 |  BSC TOOLS TOOLS | US$0,07739 | 7,29% | -15,44% | - | US$136.246 | - |
| 4167 |  Shibaverse VERSE | US$0,02239 | 10,55% | -12,72% | - | US$135.541 | - |
| 4168 |  Atlantis Metaverse TAU | US$0,09542 | 0,60% | -5,83% | - | US$135.071 | - |
| 4169 |  Baby Lovely Inu BLOVELY | US$0,000000008204 | -6,42% | 78,03% | - | US$195.927 | - |
| 4170 |  Shiba Girlfriend SHIBGF | US$0,000000007630 | -0,06% | 6,78% | - | US$117.339 | - |
| 4171 |  Hokkaido Inu HOKK | US$0,003076 | 2,91% | -0,68% | - | US$133.863 | - |
| 4172 |  Manarium ARI | US$0,02018 | 1,20% | -1,82% | - | US$306.069 | - |
| 4173 |  Quantum Assets QA | US$0,02209 | 6,90% | 1,46% | - | US$341.151 | - |
| 4174 |  ShibRWD SRWD | US$0,000000006257 | -25,18% | -14,25% | - | US$131.720 | - |
| 4175 |  ImpulseVen VEN | US$0,1375 | 0,45% | -11,07% | - | US$132.479 | - |
| 4176 |  JK Coin JK | US$0,6767 | 1,03% | -25,96% | - | US$176.866 | - |
| 4177 |  Prime Numbers PRNT | US$1,23 | -6,00% | -18,82% | - | US$130.748 | - |
| 4178 |  WAM WAM | US$0,1350 | 21,21% | 21,33% | - | US$288.223 | - |
| 4179 |  Galaxy Force X GFX | US$0,004813 | -0,99% | 0,00% | - | US$130.679 | - |
| 4180 |  Influencer IMI | US$0,02962 | 0,01% | 29,25% | - | US$130.513 | - |
| 4181 |  TrustNFT TRUSTNFT | US$0,01113 | 2,70% | -16,12% | - | US$280.792 | - |
| 4182 |  Mars Mars | US$0,005020 | 8,76% | 2,27% | - | US$130.255 | - |
| 4183 |  Jenny Metaverse DAO Token UJENNY | US$0,8591 | 1,56% | 9,65% | - | US$129.659 | - |
| 4184 |  KittyCake KCAKE | US$0,000002650 | 7,25% | 2,34% | - | US$128.675 | - |
| 4185 |  ELEF WORLD ELEF | US$0,01668 | 4,97% | -42,79% | - | US$274.087 | - |
| 4186 |  Giftedhands GHD | US$0,0004007 | -3,25% | 3,15% | - | US$131.138 | - |
| 4187 |  QUAI DAO QUAI | US$0,03127 | 1,19% | -17,01% | - | US$136.122 | - |
| 4188 |  Paras PARAS | US$0,6538 | 26,35% | 123,67% | - | US$670.988 | - |
| 4189 |  Exponential Capital EXPO | US$0,00001124 | 11,00% | 10,49% | - | US$129.071 | - |
| 4190 |  Decimal DEL | US$0,2415 | 0,14% | -0,13% | - | US$129.129 | - |
| 4191 |  Round Dollar RD | US$14,94 | 0,07% | -0,44% | - | US$128.087 | - |
| 4192 |  Ainu Token AINU | US$0,000000000003 | 15,62% | -2,73% | - | US$134.744 | - |
| 4193 |  Alpha5 A5T | US$0,02862 | -2,62% | -6,47% | - | US$132.723 | - |
| 4194 |  Rake Finance RAK | US$10,74 | -5,71% | 1,63% | - | US$129.281 | - |
| 4195 |  Kols Offering Token KOT | US$0,08503 | 0,08% | -15,51% | - | US$130.154 | - |
| 4196 |  Torekko (NEW) TRK | US$0,01969 | -4,69% | -2,27% | - | US$167.147 | - |
| 4197 |  WallStreetBets DApp WSB | US$0,006672 | 1,64% | -17,66% | - | US$193.429 | - |
| 4198 |  Compound Uni CUNI | US$0,2319 | 7,77% | -4,24% | - | US$127.084 | - |
| 4199 |  NFT Starter NST | US$0,000003262 | -19,30% | -35,45% | - | US$137.853 | - |
| 4200 |  Marvelous NFTs (Bad Days) MNFT | US$0,1577 | 3,69% | -38,32% | - | US$142.825 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.