Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Node Squared N2 | US$0,4520 | 29,08% | 20,17% | - | US$108.672 | - |
| 4302 |  MetaverseMGL MGLC | US$0,1522 | 0,00% | 0,00% | - | US$107.269 | - |
| 4303 |  XTblock XTT-B20 | US$0,1293 | 0,61% | 0,61% | - | US$109.774 | - |
| 4304 |  GeroWallet GERO | US$0,04486 | 9,79% | -8,12% | - | US$107.626 | - |
| 4305 |  One Cash ONC | US$0,1889 | -1,55% | -2,65% | - | US$107.841 | - |
| 4306 |  Weecoins WCS | US$0,04873 | -0,81% | -23,43% | - | US$106.821 | - |
| 4307 |  Last Survivor LSC | US$0,01567 | 3,20% | 72,41% | - | US$711.003 | - |
| 4308 |  ProSwap PROS | US$0,5515 | 3,02% | 0,68% | - | US$107.669 | - |
| 4309 |  SafeWages SAFEW | US$0,000001015 | 17,36% | 61,19% | - | US$149.609 | - |
| 4310 |  Ambire Wallet WALLET | US$0,1420 | -6,93% | -5,00% | - | US$106.779 | - |
| 4311 |  X Protocol POT | US$0,3703 | 1,83% | -26,07% | - | US$109.975 | - |
| 4312 |  Kyber Network Crystal Legacy KNCL | US$2,18 | 13,40% | 13,29% | - | US$106.831 | - |
| 4313 |  Ltradex LTEX | US$0,000001863 | 4,84% | -36,96% | - | US$142.580 | - |
| 4314 |  Starcoin STC | US$0,08835 | -1,55% | -3,18% | - | US$107.259 | - |
| 4315 |  Himo World HIMO | US$0,05249 | 4,52% | 6,68% | - | US$263.143 | - |
| 4316 |  WIZARD WIZARD | US$0,5342 | 4,55% | -2,40% | - | US$112.226 | - |
| 4317 |  SCARY SCY | US$0,03556 | 9,54% | -7,45% | - | US$114.120 | - |
| 4318 |  Flag Network FLAG | US$0,01910 | 21,67% | 13,04% | - | US$200.308 | - |
| 4319 |  Sanshu Inu SANSHU | US$0,000000000182 | 9,71% | -1,66% | - | US$105.088 | - |
| 4320 |  1x Short Bitcoin Token HEDGE | US$84,40 | -3,96% | -0,08% | - | US$106.792 | - |
| 4321 |  MandoX MANDOX | US$0,000000002572 | 5,11% | 20,83% | - | US$106.066 | - |
| 4322 |  Tag Protocol TAG | US$0,1933 | 3,74% | -9,87% | - | US$198.744 | - |
| 4323 |  MELI MELI | US$0,09655 | 6,32% | -3,89% | - | US$118.898 | - |
| 4324 |  Launchpad TG DAO 3.0 TGDAO | US$0,01523 | 2,65% | -41,04% | - | US$252.443 | - |
| 4325 |  Luni LUNI | US$0,0009066 | 7,77% | -16,09% | - | US$96.864,94 | - |
| 4326 |  The Luxury Coin TLB | US$48,85 | 1,54% | -0,87% | - | US$107.220 | - |
| 4327 |  Crypto Island CISLA | US$0,000001451 | 11,76% | -2,10% | - | US$114.564 | - |
| 4328 |  Shelling SHL | US$0,000005637 | 0,00% | 0,00% | - | US$148.255 | - |
| 4329 |  Jetfuel Finance FUEL | US$36,68 | -1,44% | 4,15% | - | US$104.908 | - |
| 4330 |  Torchbearer TBR | US$0,0003066 | 0,00% | 0,00% | - | US$160.268 | - |
| 4331 |  Unit Protocol Duck DUCK | US$0,01308 | 4,12% | 0,21% | - | US$94.557,25 | - |
| 4332 |  Blockster BXR | US$0,1213 | 5,21% | -26,99% | - | US$104.330 | - |
| 4333 |  DFX Finance DFX | US$0,5759 | 1,46% | -14,99% | - | US$105.297 | - |
| 4334 |  MemeNFT MNFT | US$0,0000002140 | -19,79% | -34,47% | - | US$249.977 | - |
| 4335 |  SpiderDAO SPDR | US$0,005392 | -0,77% | -7,53% | - | US$103.884 | - |
| 4336 |  ReFork EFK | US$0,01491 | 23,15% | 14,61% | - | US$103.882 | - |
| 4337 |  BlockNoteX BNOX | US$0,6059 | -0,52% | -1,10% | - | US$104.992 | - |
| 4338 |  Donnie Finance DON | US$0,2832 | 14,58% | -13,72% | - | US$104.010 | - |
| 4339 |  AutoCrypto AU | US$0,1723 | 7,63% | -24,36% | - | US$630.851 | - |
| 4340 |  Bandot Protocol BDT | US$0,001372 | -2,23% | 3,43% | - | US$101.161 | - |
| 4341 |  Vetter Token VETTER | US$0,006222 | 8,24% | 6,23% | - | US$247.125 | - |
| 4342 |  Musk Metaverse METAMUSK | US$0,000001240 | 2,31% | -16,97% | - | US$122.862 | - |
| 4343 |  Mirrored Square MSQ | US$118,19 | 0,10% | 8,55% | - | US$102.112 | - |
| 4344 |  Chihiro Inu CHIRO | US$0,000000000007 | 23,34% | -5,44% | - | US$103.416 | - |
| 4345 |  DoubleDice DODI | US$0,005738 | 1,73% | -9,20% | - | US$102.228 | - |
| 4346 |  UNION Protocol Governance Token UNN | US$0,002546 | 4,39% | -16,79% | - | US$101.981 | - |
| 4347 |  AquaGoat.Finance AQUAGOAT | US$0,000000005932 | 5,84% | -4,58% | - | US$102.799 | - |
| 4348 |  Kalamint KALAM | US$0,05743 | -0,51% | -57,13% | - | US$101.557 | - |
| 4349 |  Busy DAO BUSY | US$0,01175 | 4,32% | -4,32% | - | US$100.135 | - |
| 4350 |  EYES Protocol EYES | US$0,03916 | 5,91% | 7,24% | - | US$102.087 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.