Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GOGOcoin GOGO | US$0,2335 | -1,77% | 0,00% | - | US$592.638 | - |
| 3702 |  Yobit Token YO | US$2.385,37 | 4,74% | 1,54% | - | US$291.779 | - |
| 3703 |  Mercurial Finance MER | US$0,1701 | 1,54% | -11,60% | - | US$291.716 | - |
| 3704 |  King Swap $KING | US$0,001767 | 6,56% | -22,41% | - | US$291.462 | - |
| 3705 |  Gorilla Diamond GDT | US$0,00000001099 | 3,02% | 70,90% | - | US$294.134 | - |
| 3706 |  ChargeDeFi Static STATIC | US$1,08 | -1,52% | -1,38% | - | US$881.166 | - |
| 3707 |  MarkMeta MMT | US$0,1056 | 0,00% | 0,00% | - | US$303.172 | - |
| 3708 |  CryptoArt.Ai CART | US$0,07779 | 3,49% | -8,21% | - | US$288.168 | - |
| 3709 |  Evanesco Network EVA | US$0,007149 | 8,92% | -14,03% | - | US$287.312 | - |
| 3710 |  DefiCliq CLIQ | US$0,008204 | 7,91% | -13,72% | - | US$283.391 | - |
| 3711 |  3X Long Dogecoin Token DOGEBULL | US$3,36 | 11,85% | -15,04% | - | US$282.777 | - |
| 3712 |  TETU TETU | US$0,02120 | -12,27% | -19,24% | - | US$300.880 | - |
| 3713 |  ZOO Crypto World ZOO | US$0,1001 | 0,76% | -3,77% | - | US$438.973 | - |
| 3714 |  Beethoven X BEETS | US$0,8744 | 20,75% | 22,50% | - | US$289.817 | - |
| 3715 |  The Parallel PRL | US$0,1908 | -0,55% | -6,54% | - | US$436.708 | - |
| 3716 |  Wrapped Staked HEC WSHEC | US$161,26 | -4,27% | 18,53% | - | US$280.728 | - |
| 3717 |  GrimaceCoinErc.com GRIM | US$0,000004548 | 28,55% | 70,69% | - | US$298.717 | - |
| 3718 |  Digichain DIGICHAIN | US$0,0002314 | 46,98% | -7,93% | - | US$348.360 | - |
| 3719 |  X-Consoles GAME | US$66,90 | 5,99% | -5,70% | - | US$281.252 | - |
| 3720 |  Derived DVDX | US$0,008343 | -0,41% | 1,73% | - | US$282.179 | - |
| 3721 |  MobieCoin MBX | US$0,003898 | -3,77% | -7,10% | - | US$287.305 | - |
| 3722 |  tBTC TBTC | US$44.773,72 | 4,92% | 1,03% | - | US$280.732 | - |
| 3723 |  Lendhub LHB | US$0,003582 | 1,19% | -16,08% | - | US$280.510 | - |
| 3724 |  Naxar NAXAR | US$0,06357 | -48,56% | -51,56% | - | US$279.119 | - |
| 3725 |  Spain National Fan Token SNFT | US$0,3858 | -1,49% | 0,33% | - | US$281.407 | - |
| 3726 |  Moola Celo EUR mCEUR | US$1,13 | -0,51% | -0,94% | - | US$281.292 | - |
| 3727 |  Business Age of Empires BAoE | US$0,1670 | -10,97% | 6,62% | - | US$727.409 | - |
| 3728 |  3X Long Chainlink Token LINKBULL | US$0,04668 | 26,91% | -22,66% | - | US$279.075 | - |
| 3729 |  Carnomaly CARR | US$0,008299 | 20,18% | 9,03% | - | US$275.008 | - |
| 3730 |  3X Long Cosmos Token ATOMBULL | US$0,003450 | 19,34% | -19,64% | - | US$285.053 | - |
| 3731 |  Leafty LEAFTY | US$0,2107 | -16,37% | 32,98% | - | US$331.370 | - |
| 3732 |  KSM Starter KST | US$0,09471 | -18,41% | 35,18% | - | US$276.440 | - |
| 3733 |  Universe UNIV | US$0,0002861 | -0,69% | -1,85% | - | US$274.291 | - |
| 3734 |  Dimitra DMTR | US$0,5118 | 0,81% | -1,97% | - | US$271.562 | - |
| 3735 |  Equilibrium Games EQ | US$0,2414 | 0,52% | -21,54% | - | US$274.952 | - |
| 3736 |  POP Network Token POP | US$0,003807 | 1,32% | 0,97% | - | US$282.796 | - |
| 3737 |  Allbridge ABR | US$3,25 | 7,06% | 0,37% | - | US$320.553 | - |
| 3738 |  CryptoTanks TANK | US$0,1860 | -0,35% | 83,69% | - | US$613.807 | - |
| 3739 |  Flux FLX | US$0,5999 | 2,36% | -11,33% | - | US$269.415 | - |
| 3740 |  Pancake Games GCAKE | US$0,000003731 | -4,96% | -4,88% | - | US$603.298 | - |
| 3741 |  Mirrored Google mGOOGL | US$2.817,81 | -0,21% | -3,10% | - | US$268.618 | - |
| 3742 |  Rocket Pool ETH RETH | US$3.238,17 | 8,51% | 2,07% | - | US$269.062 | - |
| 3743 |  Blue Horizon BLH | US$0,01783 | -4,42% | -8,18% | - | US$272.645 | - |
| 3744 |  Kyrrex KRRX | US$0,5984 | -8,32% | 16,27% | - | US$268.197 | - |
| 3745 |  Chikn Egg EGG | US$1,93 | 13,66% | 0,58% | - | US$267.544 | - |
| 3746 |  Husky Avax HUSKY | US$0,00000009294 | 36,32% | 42,80% | - | US$282.467 | - |
| 3747 |  MONNFTS MON | US$0,005165 | -63,78% | 0,00% | - | US$287.505 | - |
| 3748 |  SatoShi Monsters SSM | US$0,1065 | 12,67% | -25,61% | - | US$656.223 | - |
| 3749 |  Tempus TEMP | US$0,1637 | 2,86% | -5,81% | - | US$266.210 | - |
| 3750 |  MicroStrategy tokenized stock FTX MSTR | US$438,25 | 5,73% | 3,06% | - | US$265.890 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.