Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Polygonum Online POG | US$0,2671 | -3,63% | -16,78% | - | US$579.385 | - |
| 3552 |  Raider Aurum AURUM | US$0,04396 | 6,85% | 7,97% | - | US$410.209 | - |
| 3553 |  All.me ME | US$0,004012 | 4,67% | 1,04% | - | US$411.992 | - |
| 3554 |  MeetPle MPT | US$0,08632 | 0,29% | 0,27% | - | US$408.159 | - |
| 3555 |  WAXE WAXE | US$362,69 | 5,39% | -1,39% | - | US$445.177 | - |
| 3556 |  Binance Wrapped DOT BDOT | US$12,78 | 8,20% | -5,28% | - | US$406.508 | - |
| 3557 |  Crypto Cavemen Club CAVE | US$0,5923 | 4,26% | -4,55% | - | US$399.246 | - |
| 3558 |  botXcoin BOTX | US$0,4902 | 0,19% | -14,53% | - | US$400.221 | - |
| 3559 |  Etherconnect ECC | US$0,01009 | -9,65% | 4,91% | - | US$1.107.727 | - |
| 3560 |  E-coin Finance ECOIN | US$0,000000003693 | 6,93% | 6,41% | - | US$408.673 | - |
| 3561 |  XRdoge XRDOGE | US$0,0001140 | -5,30% | -16,32% | - | US$397.373 | - |
| 3562 |  GAMER GMR | US$0,03802 | 10,04% | -1,04% | - | US$774.987 | - |
| 3563 |  Ecosystem Coin Network ECN | US$4,09 | 1,24% | 4,12% | - | US$390.280 | - |
| 3564 |  Graviton Zero GRAV | US$0,06204 | 11,78% | -10,11% | - | US$801.449 | - |
| 3565 |  Planet Sandbox PSB | US$0,2809 | 9,12% | -21,98% | - | US$524.686 | - |
| 3566 |  Synchrony SCY | US$0,02009 | 14,00% | 9,94% | - | US$389.003 | - |
| 3567 |  Doont Buy DBUY | US$0,01246 | 20,18% | -0,69% | - | US$393.746 | - |
| 3568 |  Metastrike MTS | US$0,3039 | 3,55% | -13,89% | - | US$531.886 | - |
| 3569 |  Battle Pets PET | US$0,04794 | 1,79% | -1,39% | - | US$389.479 | - |
| 3570 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,26% | -15,55% | - | US$529.997 | - |
| 3571 |  Elephant Money ELEPHANT | US$0,00000004279 | 5,80% | 14,67% | - | US$703.373 | - |
| 3572 |  Kokoswap KOKO | US$4,75 | -2,77% | -4,50% | - | US$386.580 | - |
| 3573 |  Crypto Fight Club FIGHT | US$0,02497 | 57,03% | 50,73% | - | US$442.850 | - |
| 3574 |  COLONY CLY | US$0,8149 | 4,67% | -3,18% | - | US$386.510 | - |
| 3575 |  Zoe Cash ZOE | US$0,01842 | -21,39% | -76,99% | - | US$375.428 | - |
| 3576 |  Futureswap FST | US$2,65 | 8,32% | 4,07% | - | US$380.328 | - |
| 3577 |  BollyCoin BOLLY | US$0,09525 | -0,09% | 2,55% | - | US$381.144 | - |
| 3578 |  TRXDOWN TRXDOWN | US$9,02 | -7,81% | 4,93% | - | US$377.630 | - |
| 3579 |  Ravendex RAVE | US$0,005507 | 1,04% | -0,58% | - | US$378.101 | - |
| 3580 |  DOEX DOEX | US$0,09516 | 1,70% | -3,72% | - | US$381.116 | - |
| 3581 |  The HUSL HUSL | US$0,9664 | 6,08% | 8,34% | - | US$568.253 | - |
| 3582 |  CryptoCars CCAR | US$0,03071 | -1,26% | -30,00% | - | US$537.524 | - |
| 3583 |  WonderHero HON | US$0,02018 | -20,11% | 0,00% | - | US$444.224 | - |
| 3584 |  BAE BAE | US$0,1615 | -8,13% | -24,93% | - | US$405.452 | - |
| 3585 |  Asian Fintech AFIN | US$0,07591 | -0,91% | -1,53% | - | US$379.114 | - |
| 3586 |  Block Commerce Protocol BCP | US$0,01060 | 3,92% | 5,99% | - | US$373.275 | - |
| 3587 |  3x Long Litecoin Token LTCBULL | US$0,009153 | 15,90% | -9,71% | - | US$377.279 | - |
| 3588 |  BitBook BBT | US$0,004503 | -0,51% | 2,57% | - | US$462.356 | - |
| 3589 |  Port Finance PORT | US$0,8701 | 1,00% | -20,17% | - | US$380.262 | - |
| 3590 |  Youclout YCT | US$0,01736 | 6,25% | 20,53% | - | US$421.432 | - |
| 3591 |  DfiStarter DFI | US$0,1751 | -5,10% | -13,09% | - | US$371.948 | - |
| 3592 |  MINE Network MNET | US$0,01841 | 12,20% | -2,13% | - | US$372.576 | - |
| 3593 |  HappyLand HPL | US$0,3379 | 14,01% | 28,70% | - | US$471.488 | - |
| 3594 |  Metafluence METO | US$0,02060 | 3,34% | -39,39% | - | US$494.319 | - |
| 3595 |  Bribe Protocol BRIBE | US$2,05 | 3,27% | -35,77% | - | US$395.853 | - |
| 3596 |  ExchangeCoin EXCC | US$0,05547 | 1,10% | -0,10% | - | US$366.545 | - |
| 3597 |  TemplarDAO TEM | US$43,63 | 9,19% | -1,33% | - | US$462.502 | - |
| 3598 |  Kasta KASTA | US$0,3815 | 2,54% | -21,79% | - | US$494.727 | - |
| 3599 |  Midas MIDAS | US$20,63 | 6,72% | -16,71% | - | US$361.785 | - |
| 3600 |  DNAxCAT Token DXCT | US$0,5549 | 0,26% | -5,20% | - | US$605.370 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.