Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Davis Cup Fan Token DAVIS | US$4,28 | 8,52% | 3,01% | - | US$538.904 | - |
| 3452 |  SmartNFT SMARTNFT | US$0,003939 | 14,45% | 6,91% | - | US$539.190 | - |
| 3453 |  Metis MTS | US$0,01796 | -1,96% | -5,37% | - | US$530.382 | - |
| 3454 |  3X Long Cardano Token ADABULL | US$39,75 | 16,75% | -19,45% | - | US$527.350 | - |
| 3455 |  Torii Finance TORII | US$124,18 | 4,42% | -9,91% | - | US$1.259.353 | - |
| 3456 |  Mytheria MYRA | US$0,3600 | 7,98% | -2,07% | - | US$622.845 | - |
| 3457 |  Combo COMB | US$0,001873 | 0,92% | -24,43% | - | US$526.099 | - |
| 3458 |  CAT CAT | US$169,06 | 85,88% | 483,71% | - | US$514.047 | - |
| 3459 |  QiDao QI | US$1,12 | 11,53% | 33,17% | - | US$1.273.097 | - |
| 3460 |  Rabet RBT | US$0,05271 | 1,26% | 0,00% | - | US$520.225 | - |
| 3461 |  BFG Token BFG | US$0,01839 | 2,22% | -2,58% | - | US$563.467 | - |
| 3462 |  Lillion LIL | US$1,07 | 12,64% | 57,37% | - | US$518.693 | - |
| 3463 |  Globe Derivative Exchange GDT | US$0,2021 | 1,23% | -1,16% | - | US$516.611 | - |
| 3464 |  Yield Yak YAK | US$3.023,98 | 23,06% | 7,53% | - | US$516.004 | - |
| 3465 |  i Money Crypto IMC | US$0,4204 | -3,08% | -1,80% | - | US$515.823 | - |
| 3466 |  Balanced Dollars bnUSD | US$1,01 | 1,17% | 0,33% | - | US$508.006 | - |
| 3467 |  OOGI OOGI | US$0,0001592 | -0,39% | -7,08% | - | US$512.175 | - |
| 3468 |  Atlas Cloud ATLAS | US$549,11 | 7,13% | 17,89% | - | US$508.889 | - |
| 3469 |  Bitsten Token BST | US$0,01746 | 6,35% | -4,67% | - | US$509.054 | - |
| 3470 |  Egoras (New) EGR | US$0,005399 | 5,05% | -0,14% | - | US$506.042 | - |
| 3471 |  CryptoBank CBANK | US$0,001638 | 0,27% | -7,33% | - | US$503.647 | - |
| 3472 |  FantOHM DAO FHM | US$33,07 | -14,88% | -1,63% | - | US$504.107 | - |
| 3473 |  Chain Games CHAIN | US$0,1003 | 7,36% | -5,16% | - | US$520.466 | - |
| 3474 |  G.O.A.T Token G.O.A.T | US$0,000000000284 | 50,64% | 305,03% | - | US$500.237 | - |
| 3475 |  Nobunaga Token NBNG | US$0,007693 | 1,09% | -21,51% | - | US$500.864 | - |
| 3476 |  Universe.XYZ XYZ | US$0,1432 | 5,53% | -10,59% | - | US$499.387 | - |
| 3477 |  Titan Hunters TITA | US$0,05813 | -6,73% | -19,27% | - | US$681.789 | - |
| 3478 |  VCGamers VCG | US$0,1161 | 7,72% | 187,85% | - | US$2.373.156 | - |
| 3479 |  Orakler ORKL | US$0,05757 | 17,15% | -24,05% | - | US$519.014 | - |
| 3480 |  AEN Smart Token AENS | US$0,02153 | 3,23% | -3,23% | - | US$492.772 | - |
| 3481 |  Saitanobi SAITANOBI | US$0,000000000000 | 67,47% | 494,80% | - | US$483.542 | - |
| 3482 |  SonarWatch SONAR | US$0,1311 | -0,26% | -3,75% | - | US$479.576 | - |
| 3483 |  SocialGood SG | US$1,01 | 0,56% | 0,59% | - | US$473.166 | - |
| 3484 |  MagicCraft MCRT | US$0,01188 | -11,91% | -30,24% | - | US$1.072.826 | - |
| 3485 |  Idea Chain Coin ICH | US$0,3138 | -31,77% | -40,79% | - | US$478.196 | - |
| 3486 |  Brixel War BXS | US$0,01245 | 4,77% | 87,88% | - | US$984.776 | - |
| 3487 |  WeStarter WAR | US$0,07215 | 0,18% | -6,44% | - | US$477.571 | - |
| 3488 |  Galaxy Fight Club GCOIN | US$0,6698 | 3,69% | -18,98% | - | US$476.668 | - |
| 3489 |  XCarnival XCV | US$0,07255 | 2,43% | -26,99% | - | US$524.310 | - |
| 3490 |  Wrapped XDAI wxDai | US$1,00 | 0,95% | 0,38% | - | US$475.964 | - |
| 3491 |  ChargeDefi CHARGE | US$108,31 | -4,43% | -21,89% | - | US$1.160.637 | - |
| 3492 |  SmartLOX SMARTLOX | US$0,003749 | 3,69% | 13,26% | - | US$474.513 | - |
| 3493 |  Lux Bio Cell LBXC | US$0,0002943 | -0,05% | -3,28% | - | US$472.832 | - |
| 3494 |  Nobelium NOBEL | US$26,96 | -36,53% | 0,00% | - | US$475.808 | - |
| 3495 |  PureFi Protocol UFI | US$0,09206 | 5,57% | 18,99% | - | US$648.907 | - |
| 3496 |  Dope Wars Paper PAPER | US$0,02207 | 14,31% | 34,49% | - | US$484.018 | - |
| 3497 |  BitShiba SHIBA | US$0,00000005545 | 4,80% | 32,18% | - | US$917.966 | - |
| 3498 |  MetaAir MAIR | US$0,0005894 | 6,43% | 0,00% | - | US$1.429.483 | - |
| 3499 |  IceCream Shares CSHARE | US$330,02 | 125,78% | 122,54% | - | US$464.842 | - |
| 3500 |  Drip Network DRIP | US$120,23 | -0,75% | -9,06% | - | US$1.932.526 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.