Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Crypto Gladiator Shards CGS | US$0,05455 | 1,47% | 8,84% | - | US$825.986 | - |
| 3302 |  X X | US$0,01245 | -8,82% | 9,23% | - | US$776.093 | - |
| 3303 |  Roseon Finance ROSN | US$0,1644 | 21,53% | -6,54% | - | US$859.408 | - |
| 3304 |  MRHB DeFi MRHB | US$0,07217 | 4,74% | 9,03% | - | US$1.783.748 | - |
| 3305 |  LBK LBK | US$0,02683 | -1,94% | -8,30% | - | US$810.785 | - |
| 3306 |  CRIR MSH MSH | US$0,05529 | 5,90% | 0,93% | - | US$850.756 | - |
| 3307 |  Tesla tokenized stock FTX TSLA | US$921,30 | 4,70% | -0,20% | - | US$809.877 | - |
| 3308 |  DMD DMD | US$21,89 | 0,12% | -2,11% | - | US$803.221 | - |
| 3309 |  Crypto Inu ABCD | US$0,0000001031 | -35,05% | 89,30% | - | US$1.364.532 | - |
| 3310 |  Fortress FORT | US$5,67 | -3,27% | 60,77% | - | US$792.324 | - |
| 3311 |  Sperax USD USDs | US$0,9785 | -2,09% | -8,42% | - | US$761.579 | - |
| 3312 |  ParagonsDAO PDT | US$0,2816 | 11,84% | -18,81% | - | US$802.038 | - |
| 3313 |  AladdinDAO ALD | US$0,06373 | 0,59% | -6,17% | - | US$797.014 | - |
| 3314 |  Coinweb CWEB | US$0,02882 | 0,88% | -16,39% | - | US$801.079 | - |
| 3315 |  Pitbull PIT | US$0,000000001009 | 9,86% | -1,71% | - | US$1.098.385 | - |
| 3316 |  Revuto REVU | US$0,1192 | 3,35% | 6,26% | - | US$801.035 | - |
| 3317 |  Gold Fever NGL | US$1,23 | -4,50% | -27,24% | - | US$783.478 | - |
| 3318 |  IceCream Finance CREAM | US$91,31 | 44,66% | 201,15% | - | US$775.418 | - |
| 3319 |  JFIN JFC | US$2,46 | 1,48% | -3,42% | - | US$772.359 | - |
| 3320 |  MarX MARX | US$0,03932 | -1,00% | -7,11% | - | US$767.169 | - |
| 3321 |  Angle ANGLE | US$0,3868 | -3,53% | -20,21% | - | US$769.973 | - |
| 3322 |  Sukhavati Network SKT | US$0,05192 | -1,50% | -21,14% | - | US$764.692 | - |
| 3323 |  LUFFY LUFFY | US$0,000000000604 | 2,68% | -12,75% | - | US$772.808 | - |
| 3324 |  EVRYNET EVRY | US$0,1466 | 1,15% | -4,27% | - | US$1.453.015 | - |
| 3325 |  SupremeX SXC | US$0,02540 | -2,22% | -7,14% | - | US$769.320 | - |
| 3326 |  Elvantis ELV | US$0,08900 | -27,57% | 0,00% | - | US$4.841.858 | - |
| 3327 |  Realm REALM | US$0,2975 | 17,39% | -6,73% | - | US$1.108.491 | - |
| 3328 |  EnterDAO ENTR | US$0,9730 | -1,03% | -22,99% | - | US$759.742 | - |
| 3329 |  Dark Frontiers DARK | US$0,2942 | 10,04% | -3,70% | - | US$2.636.156 | - |
| 3330 |  Tracer DAO TCR | US$0,3467 | 19,75% | 79,12% | - | US$692.265 | - |
| 3331 |  NFTDAO NAO | US$0,00000009165 | -18,50% | -2,04% | - | US$748.313 | - |
| 3332 |  PLC Ultima PLCU | US$19.845,75 | 0,96% | 0,00% | - | US$753.448 | - |
| 3333 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$118,79 | 5,87% | -8,34% | - | US$754.737 | - |
| 3334 |  BiLira TRYB | US$0,07340 | 0,53% | 0,13% | - | US$745.775 | - |
| 3335 |  ACCEL ACCEL | US$0,04338 | 31,22% | 12,73% | - | US$753.502 | - |
| 3336 |  Volt Inu VOLT | US$0,000000000000 | 27,89% | 8,39% | - | US$918.886 | - |
| 3337 |  MetaVPad METAV | US$0,08959 | -0,91% | -24,45% | - | US$1.340.525 | - |
| 3338 |  TaleCraft CRAFT | US$0,5575 | 8,53% | -9,76% | - | US$741.884 | - |
| 3339 |  Yarloo YARL | US$0,1099 | 5,81% | -19,07% | - | US$756.544 | - |
| 3340 |  Anchor bETH Token BETH | US$3.157,81 | 8,10% | 1,09% | - | US$738.159 | - |
| 3341 |  CropBytes CBX | US$0,2892 | 0,26% | -7,73% | - | US$746.601 | - |
| 3342 |  Stable UNI ONEUNI | US$0,9995 | -0,51% | -0,22% | - | US$743.379 | - |
| 3343 |  SIMBA Storage Token SST | US$0,6768 | 0,58% | 11,82% | - | US$743.855 | - |
| 3344 |  Minds MINDS | US$2,55 | 24,77% | 8,36% | - | US$741.788 | - |
| 3345 |  POLARNODES POLAR | US$4,63 | 60,30% | 89,92% | - | US$689.523 | - |
| 3346 |  Digital Financial Exchange DIFX | US$0,3654 | 0,04% | -8,65% | - | US$2.342.593 | - |
| 3347 |  Stilton Musk STILTON | US$0,000001042 | 20,32% | 0,00% | - | US$739.374 | - |
| 3348 |  VEROX VRX | US$116,04 | 1,76% | -41,35% | - | US$747.133 | - |
| 3349 |  Project X Nodes PXT2 | US$35,21 | 15,44% | 15,50% | - | US$729.479 | - |
| 3350 |  WeWay WWY | US$0,01312 | 4,06% | -7,53% | - | US$1.161.526 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.