Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BLOKPAD BPAD | US$0,02820 | -9,55% | 24,73% | - | US$5.521.382 | - |
| 3102 |  ADAX ADAX | US$0,3893 | 13,63% | -9,11% | - | US$1.698.098 | - |
| 3103 |  MixTrust MXT | US$0,002455 | 2,86% | -1,91% | - | US$1.709.606 | - |
| 3104 |  Lumenswap LSP | US$0,04556 | 0,67% | -7,49% | - | US$1.666.955 | - |
| 3105 |  DappRadar RADAR | US$0,02451 | 28,84% | -1,13% | - | US$1.648.027 | - |
| 3106 |  Chedda Token CHEDDA | US$0,009405 | 15,77% | -74,83% | - | US$1.698.963 | - |
| 3107 |  KINE KINE | US$0,3679 | -2,83% | -10,48% | - | US$1.656.562 | - |
| 3108 |  Baddest Alpha Ape Bundle APED | US$16,06 | 11,55% | 6,72% | - | US$1.606.349 | - |
| 3109 |  PsyOptions PSY | US$0,1598 | 4,77% | -9,23% | - | US$1.633.630 | - |
| 3110 |  Chihuahua HUAHUA | US$0,003883 | 6,20% | -19,22% | - | US$1.641.259 | - |
| 3111 |  BTRIPS BTR | US$0,1527 | -10,01% | -22,89% | - | US$1.671.985 | - |
| 3112 |  GhostMarket GM | US$0,2584 | 1,77% | -12,59% | - | US$1.657.104 | - |
| 3113 |  The Recharge RCG | US$2,73 | 5,70% | 0,75% | - | US$1.612.231 | - |
| 3114 |  HI HI | US$0,2143 | -0,82% | -20,48% | - | US$2.863.118 | - |
| 3115 |  XcelDefi XLD | US$0,02410 | 17,07% | -11,95% | - | US$1.606.578 | - |
| 3116 |  BKEX Chain BKK | US$0,2120 | 1,90% | 8,67% | - | US$1.589.265 | - |
| 3117 |  Based Finance BASED | US$12,65 | -27,48% | -56,83% | - | US$1.574.366 | - |
| 3118 |  Zilla Shares ZSHARE | US$214,57 | 0,00% | 0,00% | - | US$1.595.993 | - |
| 3119 |  Tokyo AU TOKAU | US$0,00000001557 | 4,45% | -8,62% | - | US$1.586.746 | - |
| 3120 |  MARS4 MARS4 | US$0,01543 | 0,77% | 15,55% | - | US$1.539.222 | - |
| 3121 |  Power Nodes POWER | US$20,55 | 19,17% | -21,41% | - | US$1.537.126 | - |
| 3122 |  Comdex CMDX | US$2,18 | 4,68% | -14,28% | - | US$1.635.076 | - |
| 3123 |  MMPRO Token MMPRO | US$0,1581 | 26,79% | 32,38% | - | US$2.020.555 | - |
| 3124 |  Devil Finance DEVIL | US$0,2565 | 746,38% | 626,93% | - | US$1.563.658 | - |
| 3125 |  Chumbi Valley CHMB | US$0,03154 | -16,07% | -37,57% | - | US$1.934.366 | - |
| 3126 |  Wrapped Solana SOL | US$104,08 | 7,95% | -8,24% | - | US$1.628.608 | - |
| 3127 |  Rainmaker Games RAIN | US$0,4489 | 3,24% | -7,65% | - | US$2.016.606 | - |
| 3128 |  Evulus Token EVU | US$0,6856 | -1,43% | 0,32% | - | US$1.671.959 | - |
| 3129 |  Magic Metaverse MAC | US$0,1119 | -9,11% | -25,71% | - | US$1.533.229 | - |
| 3130 |  Bali Social Integrated BSI | US$3,26 | -1,01% | 5,71% | - | US$1.497.698 | - |
| 3131 |  Bit2Me B2M | US$0,04883 | 1,43% | 8,01% | - | US$1.522.894 | - |
| 3132 |  UNIREALCHAIN UNR | US$0,01101 | -2,56% | -2,27% | - | US$1.494.140 | - |
| 3133 |  DeVolution DEVO | US$0,04728 | 16,31% | 5,44% | - | US$1.912.742 | - |
| 3134 |  NuriFootBall NRFB | US$0,1160 | 1,49% | -53,11% | - | US$1.461.830 | - |
| 3135 |  Bent Finance BENT | US$7,48 | 4,66% | -4,11% | - | US$1.440.280 | - |
| 3136 |  Paypolitan Token EPAN | US$0,05421 | 7,94% | 2,54% | - | US$1.437.163 | - |
| 3137 |  Metacraft MCT | US$0,3027 | 0,25% | 0,96% | - | US$1.471.052 | - |
| 3138 |  Empire Token EMPIRE | US$0,01036 | 2,00% | -3,51% | - | US$1.458.092 | - |
| 3139 |  Pigs Token PIGS | US$265,73 | 0,50% | 0,00% | - | US$3.738.188 | - |
| 3140 |  Frontrow FRR | US$0,2169 | -1,59% | 13,19% | - | US$1.441.313 | - |
| 3141 |  Wrapped Centrifuge WCFG | US$0,5764 | 13,70% | -1,95% | - | US$1.419.282 | - |
| 3142 |  MetaGear GEAR | US$0,4804 | -2,86% | 7,67% | - | US$3.431.919 | - |
| 3143 |  Opyn Squeeth OSQTH | US$861,19 | 14,37% | -1,29% | - | US$1.343.428 | - |
| 3144 |  Wonderland TIME | US$328,29 | -0,48% | -15,07% | - | US$1.406.575 | - |
| 3145 |  Alchemist MIST | US$25,02 | 8,68% | -8,87% | - | US$1.397.427 | - |
| 3146 |  NarakaToken NT | US$0,000000000004 | 8,34% | -23,39% | - | US$1.387.848 | - |
| 3147 |  GreenZoneX GZX | US$0,0005828 | -24,66% | -46,86% | - | US$1.425.246 | - |
| 3148 |  SnowCrash Token NORA | US$0,09204 | 9,52% | 10,46% | - | US$1.822.475 | - |
| 3149 |  Black Whale BLK | US$0,9397 | -35,47% | -18,46% | - | US$1.634.729 | - |
| 3150 |  DePo DEPO | US$0,09299 | 17,11% | -26,16% | - | US$1.343.915 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.