Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MidasDAO (New) CROWN | US$30,11 | -10,34% | -35,49% | - | US$1.426.245 | - |
| 3152 |  Moola Celo USD mCUSD | US$0,9991 | 0,15% | 0,28% | - | US$1.349.702 | - |
| 3153 |  Catgirl CATGIRL | US$0,000000001786 | 6,44% | -9,90% | - | US$1.579.790 | - |
| 3154 |  Spellfire SPELLFIRE | US$0,05721 | 15,64% | 38,43% | - | US$1.573.650 | - |
| 3155 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,20 | 1,83% | -13,26% | - | US$1.340.065 | - |
| 3156 |  TeddyDog TDG | US$0,00000001454 | -17,55% | 0,00% | - | US$8.245.535 | - |
| 3157 |  PlaceWar PLACE | US$0,05007 | 54,63% | 24,45% | - | US$1.410.876 | - |
| 3158 |  Uno Re UNO | US$0,2273 | 12,89% | -6,67% | - | US$1.446.126 | - |
| 3159 |  TopManager TMT | US$0,4767 | 1,56% | -14,90% | - | US$1.401.572 | - |
| 3160 |  ARTi Project ARTI | US$0,01861 | -2,11% | 100,97% | - | US$1.324.041 | - |
| 3161 |  Aleph Zero AZERO | US$1,47 | 7,24% | 8,38% | - | US$1.308.719 | - |
| 3162 |  Alaya ATP | US$0,2789 | -1,46% | -15,17% | - | US$1.356.763 | - |
| 3163 |  MonkeyLeague MBS | US$0,5464 | 16,25% | 10,19% | - | US$1.307.393 | - |
| 3164 |  ROCO FINANCE ROCO | US$0,9801 | -2,51% | 80,74% | - | US$1.320.138 | - |
| 3165 |  Olympus v1 OHM | US$128,49 | 6,77% | 10,25% | - | US$1.322.552 | - |
| 3166 |  Covenant COVN | US$3,88 | 5,21% | 3,12% | - | US$1.321.464 | - |
| 3167 |  Avocado DAO Token AVG | US$1,01 | 15,61% | -0,01% | - | US$1.304.719 | - |
| 3168 |  Imperium Empires IME | US$0,03856 | 1,12% | -24,70% | - | US$1.302.523 | - |
| 3169 |  NFTY Network NFTY | US$0,04899 | 28,37% | -20,10% | - | US$2.063.592 | - |
| 3170 |  Parex PRX | US$0,7517 | 0,00% | 0,00% | - | US$1.280.904 | - |
| 3171 |  Annex Finance ANN | US$0,01679 | -12,11% | -22,04% | - | US$1.285.009 | - |
| 3172 |  Froyo Games FROYO | US$0,09848 | 15,06% | 52,44% | - | US$3.576.936 | - |
| 3173 |  LimeOdysseyM with ITAM LOM | US$0,2695 | 0,35% | 157,32% | - | US$2.313.972 | - |
| 3174 |  GYM Token GYM | US$0,1524 | 3,41% | 82,38% | - | US$2.285.289 | - |
| 3175 |  Sienna (ERC20) wSIENNA | US$7,42 | -2,04% | -17,06% | - | US$1.258.482 | - |
| 3176 |  The Winkyverse WNK | US$0,01370 | -1,68% | 3,51% | - | US$3.269.691 | - |
| 3177 |  Truebit TRU | US$0,2720 | 1,87% | -9,33% | - | US$1.251.582 | - |
| 3178 |  LunaChow LUCHOW | US$0,000001246 | -3,08% | 4,02% | - | US$1.275.812 | - |
| 3179 |  Unizen ZCX | US$1,33 | 7,24% | -11,86% | - | US$1.253.479 | - |
| 3180 |  Belon DAO BE | US$0,001656 | -6,87% | 237,29% | - | US$2.809.774 | - |
| 3181 |  Pacific PAF | US$0,01115 | -5,72% | -14,68% | - | US$1.242.556 | - |
| 3182 |  KlimaDAO KLIMA | US$27,24 | 7,25% | -26,04% | - | US$1.265.079 | - |
| 3183 |  Zugacoin SZCB | US$8.642,47 | 19,27% | 17,28% | - | US$1.802.690 | - |
| 3184 |  WonderHero WND | US$1,48 | 25,64% | 29,44% | - | US$1.883.498 | - |
| 3185 |  Stronghold Token SHX | US$0,004547 | 16,62% | 8,99% | - | US$1.209.397 | - |
| 3186 |  Crypto Shield SHIELD | US$0,0005620 | 7,17% | -24,84% | - | US$1.220.113 | - |
| 3187 |  Battle Saga BTL | US$0,09507 | 14,58% | 17,87% | - | US$1.839.469 | - |
| 3188 |  Redlight Node District PLAYMATES | US$21,35 | 11,28% | -14,01% | - | US$1.207.364 | - |
| 3189 |  Vita Inu VINU | US$0,00000001088 | -0,17% | -5,66% | - | US$1.213.157 | - |
| 3190 |  Pollchain POLL | US$0,04892 | -0,79% | 1,29% | - | US$1.188.008 | - |
| 3191 |  AOK AOK | US$0,07885 | -2,95% | -2,60% | - | US$1.193.582 | - |
| 3192 |  IX Token IXT | US$3,86 | 1,19% | 53,03% | - | US$7.155.701 | - |
| 3193 |  Shaman King Inu SHAMAN | US$0,000000000011 | 8,33% | -2,66% | - | US$1.191.043 | - |
| 3194 |  Hudi HUDI | US$1,57 | 5,52% | 1,07% | - | US$1.364.004 | - |
| 3195 |  Unite Finance UNITE | US$0,2499 | 0,00% | 7,93% | - | US$1.182.911 | - |
| 3196 |  TCGCoin 2.0 TCG2 | US$0,3474 | 8,39% | 2,98% | - | US$1.307.702 | - |
| 3197 |  Dragon Mainland Shards DMS | US$0,03481 | -1,30% | -73,00% | - | US$1.227.439 | - |
| 3198 |  OBRok Token OBROK | US$0,000007304 | 151,74% | 1,00% | - | US$1.182.363 | - |
| 3199 |  PolyDoge POLYDOGE | US$0,00000002510 | 3,91% | -8,52% | - | US$1.338.930 | - |
| 3200 |  BITMIC BMIC | US$0,07732 | 1,09% | 2,64% | - | US$1.167.449 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.