Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Terran Coin TRR | US$3,18 | 4,80% | 29,15% | - | US$2.769.755 | - |
| 3002 |  BNBUP BNBUP | US$283,06 | 14,01% | 14,06% | - | US$2.772.855 | - |
| 3003 |  Ludena Protocol LDN | US$0,4903 | 3,16% | -1,76% | - | US$2.747.975 | - |
| 3004 |  Avalaunch XAVA | US$6,75 | 5,72% | -1,53% | - | US$2.691.257 | - |
| 3005 |  Vader Protocol VADER | US$0,04045 | 22,79% | -6,56% | - | US$2.650.798 | - |
| 3006 |  Bonded Luna bLUNA | US$56,51 | 6,34% | -0,17% | - | US$2.633.758 | - |
| 3007 |  MojitoSwap MJT | US$1,45 | -1,56% | 11,97% | - | US$2.641.287 | - |
| 3008 |  Defrost Finance MELT | US$2,55 | 35,79% | -25,18% | - | US$2.591.613 | - |
| 3009 |  VLaunch VPAD | US$0,8080 | -5,11% | -10,32% | - | US$2.594.123 | - |
| 3010 |  FUTURECOIN FUTURE | US$0,7754 | -9,99% | 0,00% | - | US$6.037.672 | - |
| 3011 |  Meme Inu MEME | US$0,004407 | 24,98% | 39,92% | - | US$2.589.302 | - |
| 3012 |  Moss Carbon Credit MCO2 | US$11,56 | -1,58% | 8,71% | - | US$3.436.728 | - |
| 3013 |  Paycoin PCI | US$0,8317 | 6,63% | -8,17% | - | US$2.533.403 | - |
| 3014 |  Altura ALU | US$0,1001 | 19,02% | 1,84% | - | US$3.891.308 | - |
| 3015 |  OEC Token OKT | US$41,32 | 3,18% | -9,25% | - | US$2.554.134 | - |
| 3016 |  Zombie Inu ZINU | US$0,00000006568 | -6,18% | -19,65% | - | US$3.435.885 | - |
| 3017 |  Plug Chain PLUGCN | US$0,1450 | 7,10% | -30,65% | - | US$2.470.743 | - |
| 3018 |  QMALL TOKEN QMALL | US$0,1333 | 0,00% | 0,00% | - | US$2.482.003 | - |
| 3019 |  Gera Coin GERA | US$0,3559 | 3,14% | 2,09% | - | US$2.536.863 | - |
| 3020 |  Shambala BALA | US$0,00000008724 | 14,80% | -52,51% | - | US$2.631.421 | - |
| 3021 |  LEXIT LEXI | US$0,05277 | 6,03% | -0,75% | - | US$2.452.116 | - |
| 3022 |  FreeRossDAO FREE | US$0,0003691 | -13,66% | -35,70% | - | US$2.477.242 | - |
| 3023 |  Lil Floki LILFLOKI | US$0,000000000776 | 5,25% | -10,16% | - | US$2.435.871 | - |
| 3024 |  StarSharks (SSS) SSS | US$9,19 | 4,93% | 18,13% | - | US$3.204.981 | - |
| 3025 |  Tectonic TONIC | US$0,000001344 | 0,73% | -26,22% | - | US$2.417.289 | - |
| 3026 |  Symbiosis Finance SIS | US$2,08 | -1,62% | 4,74% | - | US$2.414.858 | - |
| 3027 |  veDAO WEVE | US$0,04978 | -3,15% | 4,16% | - | US$2.378.595 | - |
| 3028 |  Libero Financial LIBERO | US$0,01343 | 45,19% | 116,56% | - | US$5.687.682 | - |
| 3029 |  bloXmove Token BLXM | US$1,94 | -6,98% | 32,90% | - | US$3.237.688 | - |
| 3030 |  Zagent ZEG | US$0,4500 | 2,51% | 0,00% | - | US$7.769.129 | - |
| 3031 |  Shengweihu SHENGWEIHU | US$0,00000002240 | -81,46% | 0,00% | - | US$5.665.943 | - |
| 3032 |  USDP Stablecoin USDP | US$0,9991 | -0,01% | 0,06% | - | US$2.336.956 | - |
| 3033 |  Draken DRK | US$0,003132 | 13,41% | -9,54% | - | US$2.312.661 | - |
| 3034 |  AlinX ALIX | US$0,0005932 | 1,08% | 3,36% | - | US$2.318.738 | - |
| 3035 |  Scream SCREAM | US$55,82 | 14,60% | -6,35% | - | US$2.284.513 | - |
| 3036 |  World Mobile Token WMT | US$0,8892 | 6,91% | 21,44% | - | US$2.307.443 | - |
| 3037 |  Cardence $CRDN | US$0,1482 | 9,50% | 49,55% | - | US$2.369.500 | - |
| 3038 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04654 | -27,49% | 0,00% | - | US$2.406.657 | - |
| 3039 |  Real Realm REAL | US$0,01728 | 3,12% | -35,84% | - | US$2.290.870 | - |
| 3040 |  Dinoland DNL | US$0,1639 | -7,01% | 0,00% | - | US$7.576.401 | - |
| 3041 |  Whole Earth Coin WEC | US$0,3166 | -0,30% | 11,70% | - | US$2.325.912 | - |
| 3042 |  ITAM Games ITAM | US$0,6313 | 8,89% | 42,37% | - | US$6.885.617 | - |
| 3043 |  PointPay PXP | US$0,02742 | 0,05% | -4,15% | - | US$2.168.352 | - |
| 3044 |  DGPayment DGP | US$0,03852 | 0,53% | -3,75% | - | US$2.147.714 | - |
| 3045 |  Gas DAO GAS | US$0,00001363 | 2,01% | -16,93% | - | US$2.211.124 | - |
| 3046 |  Green Climate World WGC | US$0,8159 | 2,85% | 2,91% | - | US$2.180.096 | - |
| 3047 |  Marshall Rogan Inu MRI | US$0,03719 | 20,61% | 0,00% | - | US$2.198.295 | - |
| 3048 |  Pomicoin POMI | US$0,000009436 | 16,14% | 1,50% | - | US$2.169.316 | - |
| 3049 |  Kilo Shiba Inu KSHIB | US$0,03120 | 5,51% | 0,37% | - | US$2.163.173 | - |
| 3050 |  Bitcoiva BCA | US$28,71 | 10,16% | -11,62% | - | US$2.164.002 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.