Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LIT LIT | US$0,0008948 | 7,12% | -23,15% | - | US$3.766.695 | - |
| 2952 |  Squid Game SQUID | US$0,04066 | 1,22% | 52,89% | - | US$6.147.249 | - |
| 2953 |  Mineral MNR | US$0,006051 | 1,38% | -3,27% | - | US$3.793.073 | - |
| 2954 |  DRC Mobility DRC | US$0,01690 | 1,81% | -6,94% | - | US$3.719.204 | - |
| 2955 |  GMX GMX | US$38,53 | 13,84% | -10,09% | - | US$3.853.145 | - |
| 2956 |  Akita Inu AKITA | US$0,0000009952 | 4,21% | -11,32% | - | US$3.682.321 | - |
| 2957 |  300FIT NETWORK FIT | US$0,003152 | -1,19% | -25,48% | - | US$3.746.112 | - |
| 2958 |  MeconCash MCH | US$0,06175 | 0,32% | -1,91% | - | US$3.664.887 | - |
| 2959 |  VYNK CHAIN VYNC | US$0,06133 | 6,39% | 19,49% | - | US$3.691.289 | - |
| 2960 |  Heroes Chained HEC | US$3,06 | 17,91% | 58,37% | - | US$3.685.329 | - |
| 2961 |  Hector Finance HEC | US$20,51 | -4,29% | 14,89% | - | US$3.637.517 | - |
| 2962 |  Astra Guild Ventures AGV | US$0,01717 | -3,22% | -23,31% | - | US$3.589.400 | - |
| 2963 |  Brazilian Digital Token BRZ | US$0,1925 | 1,16% | 2,18% | - | US$3.562.547 | - |
| 2964 |  BTCUP BTCUP | US$49,71 | 10,55% | 1,33% | - | US$3.612.976 | - |
| 2965 |  Dogs Token DOGS | US$69,87 | 0,34% | 0,00% | - | US$7.452.367 | - |
| 2966 |  Multi-Chain Capital (new) MCC | US$0,00003095 | -8,50% | -21,25% | - | US$5.812.673 | - |
| 2967 |  DogeKing DOGEKING | US$0,00000008543 | -0,71% | -13,21% | - | US$8.171.630 | - |
| 2968 |  Doge Killer LEASH | US$1.513,79 | 11,15% | 6,59% | - | US$3.529.681 | - |
| 2969 |  OVR OVR | US$1,81 | 1,45% | -0,24% | - | US$3.650.887 | - |
| 2970 |  Lilly Finance Ly | US$0,000000001542 | -9,78% | 0,00% | - | US$3.502.046 | - |
| 2971 |  3X Long Ethereum Token ETHBULL | US$369,71 | 25,39% | 0,99% | - | US$3.470.510 | - |
| 2972 |  CORE MultiChain CMCX | US$0,03138 | 2,92% | -14,14% | - | US$3.624.583 | - |
| 2973 |  Erugo World Coin EWC | US$0,9981 | -1,46% | -6,05% | - | US$3.450.052 | - |
| 2974 |  DOTDOWN DOTDOWN | US$17,37 | -15,79% | 14,54% | - | US$3.334.539 | - |
| 2975 |  Woonkly Power WOOP | US$0,1464 | 6,36% | 3,77% | - | US$3.826.253 | - |
| 2976 |  Bombcrypto BCOIN | US$0,5933 | -15,02% | -32,63% | - | US$5.994.551 | - |
| 2977 |  BunnyPark BP | US$0,1451 | 37,82% | 20,74% | - | US$3.610.091 | - |
| 2978 |  RoboFi VICS | US$0,2605 | 0,00% | 7,82% | - | US$3.315.849 | - |
| 2979 |  Orca ORCA | US$3,22 | 4,72% | -7,48% | - | US$3.274.497 | - |
| 2980 |  Brother Music Platform BMP | US$0,002525 | 9,82% | -27,73% | - | US$3.054.999 | - |
| 2981 |  Manifold Finance FOLD | US$30,99 | -9,86% | -25,60% | - | US$3.400.570 | - |
| 2982 |  Wojak Finance WOJ | US$0,1142 | 2,67% | -7,82% | - | US$3.755.052 | - |
| 2983 |  MEONG TOKEN MEONG | US$0,000000002201 | 0,01% | -4,35% | - | US$3.131.549 | - |
| 2984 |  Popsicle Finance ICE | US$3,59 | 23,06% | -17,78% | - | US$3.215.346 | - |
| 2985 |  ITAM CUBE ITAMCUBE | US$0,6315 | 7,97% | 42,07% | - | US$3.793.476 | - |
| 2986 |  Netvrk NTVRK | US$2,51 | 29,68% | 1,88% | - | US$3.081.497 | - |
| 2987 |  Nexum NEXM | US$0,5248 | 5,46% | 11,42% | - | US$3.068.547 | - |
| 2988 |  3X Short Bitcoin Token BEAR | US$0,0001140 | -13,25% | -3,73% | - | US$3.013.095 | - |
| 2989 |  Supreme Finance HYPE | US$0,02201 | -5,78% | -8,34% | - | US$2.991.981 | - |
| 2990 |  ONBUFF ONIT | US$0,1890 | 1,55% | 0,33% | - | US$3.025.330 | - |
| 2991 |  Bitgert BRISE | US$0,0000003260 | -18,79% | 63,09% | - | US$5.147.111 | - |
| 2992 |  XIDO FINANCE XIDO | US$6,50 | 8,01% | 3,44% | - | US$2.945.723 | - |
| 2993 |  GreenCoin.AI GRC | US$0,08185 | -1,85% | 9,78% | - | US$2.903.273 | - |
| 2994 |  RIZON ATOLO | US$0,03828 | -1,08% | -13,39% | - | US$2.916.446 | - |
| 2995 |  Sienna SIENNA | US$7,76 | 4,03% | -7,53% | - | US$2.843.656 | - |
| 2996 |  Octopus Network OCT | US$2,57 | 11,20% | -17,71% | - | US$3.091.026 | - |
| 2997 |  SafeMoon V2 SFM | US$0,001577 | 8,31% | -6,91% | - | US$3.447.976 | - |
| 2998 |  Quidd QUIDD | US$0,5726 | 1,40% | -3,77% | - | US$2.961.897 | - |
| 2999 |  BTS Chain BTSC | US$0,002391 | -25,07% | -39,95% | - | US$2.771.717 | - |
| 3000 |  ASH ASH | US$19,92 | 0,51% | 7,44% | - | US$2.764.163 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.