Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  UXD Protocol UXP | US$0,06851 | 3,18% | -17,67% | - | US$316.539 | - |
| 3652 |  DigiFinexToken DFT | US$0,1186 | 6,12% | 1,75% | - | US$312.984 | - |
| 3653 |  Age of Tanks A.O.T | US$0,1074 | 9,37% | -12,52% | - | US$407.996 | - |
| 3654 |  Metagalaxy Land MEGALAND | US$0,000000003101 | 0,32% | -3,23% | - | US$442.947 | - |
| 3655 |  Dark Energy Crystals DEC | US$0,003499 | 5,32% | 8,98% | - | US$827.058 | - |
| 3656 |  DogeCola DOGECOLA | US$0,000000004185 | 5,83% | -9,89% | - | US$341.642 | - |
| 3657 |  White Whale WHALE | US$0,1730 | -0,49% | -1,27% | - | US$313.290 | - |
| 3658 |  UniX Gaming UNIX | US$0,2617 | 4,52% | 36,23% | - | US$310.577 | - |
| 3659 |  Artverse Token AVT | US$0,0000005830 | -1,20% | -3,11% | - | US$312.287 | - |
| 3660 |  PLT PLT | US$0,2873 | 2,81% | -9,09% | - | US$313.077 | - |
| 3661 |  Lovelace World LACE | US$0,1360 | 4,50% | -4,97% | - | US$348.044 | - |
| 3662 |  Hotbit Token HTB | US$0,05085 | 4,99% | 4,40% | - | US$308.491 | - |
| 3663 |  Betswap.gg BSGG | US$0,04782 | 4,72% | 3,97% | - | US$308.732 | - |
| 3664 |  Moon Rabbit AAA | US$0,0001105 | -1,67% | -2,31% | - | US$373.408 | - |
| 3665 |  Cyclos CYS | US$0,3994 | 2,53% | -1,85% | - | US$312.773 | - |
| 3666 |  CATCOIN CATS | US$0,000000000852 | 295,05% | 574,20% | - | US$343.555 | - |
| 3667 |  Crafting Finance CRF | US$0,02555 | 1,79% | -0,47% | - | US$307.230 | - |
| 3668 |  DAOSquare RICE | US$0,9012 | 2,43% | 4,19% | - | US$307.721 | - |
| 3669 |  Ethereum Lightning ETLT | US$0,1562 | 3,52% | -1,60% | - | US$307.183 | - |
| 3670 |  CasperPad CSPD | US$0,04490 | -0,90% | -23,61% | - | US$620.687 | - |
| 3671 |  Buff Doge Coin DOGECOIN | US$0,00000001058 | 4,34% | -20,81% | - | US$331.139 | - |
| 3672 |  Porta KIAN | US$0,1210 | -7,22% | -23,68% | - | US$304.619 | - |
| 3673 |  Single Finance SINGLE | US$0,1535 | -2,56% | -14,18% | - | US$302.386 | - |
| 3674 |  3X Long BNB Token BNBBULL | US$226,48 | 21,27% | 15,56% | - | US$302.196 | - |
| 3675 |  Revest Finance RVST | US$0,1271 | 27,92% | 33,65% | - | US$303.024 | - |
| 3676 |  Calo App CALO | US$0,06840 | 0,01% | -16,41% | - | US$305.408 | - |
| 3677 |  ixirswap IXIR | US$0,04992 | 29,92% | 41,07% | - | US$387.936 | - |
| 3678 |  Lunr Token LUNR | US$0,5740 | 3,23% | -17,09% | - | US$315.440 | - |
| 3679 |  Morphie Network MRFI | US$0,00006459 | 28,50% | 23,72% | - | US$461.948 | - |
| 3680 |  Mars Ecosystem Token XMS | US$0,05955 | -13,23% | 4,52% | - | US$584.714 | - |
| 3681 |  GOMA Finance GOMA | US$0,000000006563 | 6,22% | -6,76% | - | US$674.912 | - |
| 3682 |  TOKOK TOK | US$0,006646 | 7,88% | 0,87% | - | US$298.161 | - |
| 3683 |  SORA Synthetic USD XSTUSD | US$0,001266 | -99,87% | -99,86% | - | US$298.642 | - |
| 3684 |  Zcon Protocol ZCON | US$0,2301 | 4,93% | -1,42% | - | US$298.340 | - |
| 3685 |  MoonTrustBSC MNTTBSC | US$0,000001182 | -0,65% | -0,53% | - | US$300.605 | - |
| 3686 |  Blockcloud BLOC | US$0,0004257 | 7,68% | 13,55% | - | US$299.135 | - |
| 3687 |  TryHards TRY | US$0,08606 | 20,49% | -2,47% | - | US$330.294 | - |
| 3688 |  Liquidus LIQ | US$0,6157 | 2,43% | -22,69% | - | US$355.388 | - |
| 3689 |  Solend SLND | US$2,02 | 8,29% | -17,01% | - | US$298.450 | - |
| 3690 |  Fish Crypto FICO | US$0,009184 | 0,53% | 17,11% | - | US$677.659 | - |
| 3691 |  Survival Game Online SURV | US$0,02662 | -1,82% | -40,07% | - | US$290.583 | - |
| 3692 |  Clifford Inu CLIFF | US$0,00003072 | 8,80% | -21,93% | - | US$294.587 | - |
| 3693 |  TribeOne HAKA | US$0,09757 | 8,63% | -6,89% | - | US$348.062 | - |
| 3694 |  KLAYswap Protocol KSP | US$6,24 | 8,16% | -12,09% | - | US$297.221 | - |
| 3695 |  Nitroex NTX | US$0,0003520 | 5,79% | -0,70% | - | US$293.319 | - |
| 3696 |  Defactor FACTR | US$0,06527 | 6,48% | -25,93% | - | US$696.654 | - |
| 3697 |  GACUBE GAC | US$0,01029 | 24,98% | -21,40% | - | US$341.380 | - |
| 3698 |  TRXUP TRXUP | US$0,08589 | 10,06% | -4,20% | - | US$293.605 | - |
| 3699 |  Invest Like Stakeborg Index ILSI | US$93,32 | 2,92% | -2,94% | - | US$292.895 | - |
| 3700 |  Police and Thief Game LOOT | US$0,001326 | -7,83% | -74,79% | - | US$298.935 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.