Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lung Protocol L2P | US$0,0001243 | -5,96% | -17,30% | - | US$250.247 | - |
| 3752 |  Apricot Finance APT | US$0,03666 | -4,22% | -22,48% | - | US$265.028 | - |
| 3753 |  Bomb Money BSHARE | US$206,40 | 8,14% | -8,60% | - | US$674.717 | - |
| 3754 |  CoPuppy CP | US$0,01959 | 2,15% | -15,33% | - | US$287.385 | - |
| 3755 |  Hubble Protocol HBB | US$1,26 | -7,14% | -25,34% | - | US$265.646 | - |
| 3756 |  My Crypto Heroes MCHC | US$0,2345 | -0,04% | -33,12% | - | US$268.277 | - |
| 3757 |  GazeTV GAZE | US$0,003539 | 11,71% | 19,56% | - | US$261.139 | - |
| 3758 |  GINCOIN (Global Interest Rate) GIN | US$0,03102 | -0,95% | -6,63% | - | US$265.439 | - |
| 3759 |  Revenue Coin RVC | US$0,008594 | 5,04% | -15,66% | - | US$348.369 | - |
| 3760 |  CNNS CNNS | US$0,001149 | 6,91% | -4,87% | - | US$264.164 | - |
| 3761 |  EverEarn EARN | US$0,00008939 | 23,12% | 43,29% | - | US$556.907 | - |
| 3762 |  Xolo Inu XL | US$0,0005047 | -4,68% | 2,63% | - | US$299.560 | - |
| 3763 |  WELD WELD | US$0,04313 | 12,19% | 55,52% | - | US$348.319 | - |
| 3764 |  Sipher SIPHER | US$0,6754 | 5,29% | 0,46% | - | US$259.208 | - |
| 3765 |  Ecoreal Estate ECOREAL | US$0,1603 | 3,99% | -14,94% | - | US$256.601 | - |
| 3766 |  Nexus Protocol PSI | US$0,02654 | 2,19% | -7,05% | - | US$256.251 | - |
| 3767 |  Pearl PEARL | US$27,11 | 3,66% | 1,75% | - | US$255.735 | - |
| 3768 |  Ninneko (Mata) MATA | US$0,03483 | 5,90% | 7,38% | - | US$779.815 | - |
| 3769 |  Dibs Share DSHARE | US$285,27 | 21,17% | 115,77% | - | US$713.124 | - |
| 3770 |  ANIVERSE ANV | US$0,5629 | 5,26% | -5,95% | - | US$246.084 | - |
| 3771 |  ITSMYNE MYNE | US$0,03122 | 5,15% | -1,94% | - | US$438.738 | - |
| 3772 |  CashBackPro CBP | US$0,02800 | -98,82% | 3,90% | - | US$255.483 | - |
| 3773 |  PokerFI.Finance POKERFI | US$0,001800 | 1,81% | -4,66% | - | US$975.864 | - |
| 3774 |  Retire Token RETIRE | US$1,47 | 6,28% | -9,24% | - | US$252.545 | - |
| 3775 |  3X Long Theta Network Token THETABULL | US$1,06 | 23,99% | 22,49% | - | US$252.577 | - |
| 3776 |  Wine Shares WINE | US$419,31 | -15,55% | -32,61% | - | US$253.134 | - |
| 3777 |  Firdaos FDO | US$0,1538 | -7,14% | 1,93% | - | US$253.394 | - |
| 3778 |  cCOMP CCOMP | US$2,77 | 7,80% | -7,78% | - | US$251.796 | - |
| 3779 |  Thetan Coin THC | US$0,02130 | -0,57% | -32,84% | - | US$495.254 | - |
| 3780 |  Comb Finance COMB | US$256,28 | -0,15% | -16,61% | - | US$252.797 | - |
| 3781 |  Lum Network LUM | US$0,01348 | 7,09% | 1,26% | - | US$252.394 | - |
| 3782 |  Adana Demirspor Token DEMIR | US$0,06983 | -5,97% | 1,85% | - | US$249.657 | - |
| 3783 |  Ref Finance REF | US$1,79 | 10,65% | -5,80% | - | US$251.145 | - |
| 3784 |  Kryxivia KXA | US$0,03734 | -2,01% | -24,73% | - | US$393.229 | - |
| 3785 |  Clytie CLY | US$0,004606 | -18,44% | 0,00% | - | US$1.711.516 | - |
| 3786 |  Lobis LOBI | US$60,31 | 40,45% | 27,80% | - | US$246.875 | - |
| 3787 |  AnchorUST AUST | US$1,20 | 0,10% | 0,64% | - | US$245.986 | - |
| 3788 |  AetherV2 ATH | US$0,002333 | 18,53% | 13,33% | - | US$3.328.004 | - |
| 3789 |  ERON ERON | US$0,0003343 | 0,07% | -23,55% | - | US$245.873 | - |
| 3790 |  Heroes & Empires HE | US$0,03959 | 0,69% | -16,11% | - | US$296.186 | - |
| 3791 |  Hanu Yokia HANU | US$0,000001434 | 8,83% | -17,24% | - | US$441.849 | - |
| 3792 |  Bright Token BRIGHT | US$0,3210 | 6,38% | -5,26% | - | US$246.541 | - |
| 3793 |  Occam.Fi OCC | US$1,28 | 6,39% | -10,42% | - | US$261.771 | - |
| 3794 |  BeeKan BKBT | US$0,00009293 | 18,08% | 26,76% | - | US$244.370 | - |
| 3795 |  Yearn Cash YFIC | US$50,03 | 1,68% | 78,56% | - | US$244.359 | - |
| 3796 |  French Connection Finance FCF | US$0,0001501 | -12,08% | 47,55% | - | US$723.024 | - |
| 3797 |  UNIFEES FEES | US$0,05541 | 4,50% | -20,25% | - | US$241.916 | - |
| 3798 |  AirCoin AIR | US$0,0000003263 | -0,93% | -20,82% | - | US$1.447.160 | - |
| 3799 |  FuruKuru FUKU | US$0,00001777 | 17,73% | 3,03% | - | US$242.952 | - |
| 3800 |  Ojamu OJA | US$0,2201 | 10,34% | -9,45% | - | US$241.947 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.