Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitblocks BBK | US$0,0004458 | 4,67% | 1,04% | US$117.628 | US$39,17 | 263.886.015 BBK |
| 2402 |  LHT LHT | US$0,002351 | 4,38% | 0,93% | US$117.561 | US$7,27 | 50.000.000 LHT |
| 2403 |  BitWhite BTW | US$0,003212 | 16,47% | 11,80% | US$116.665 | US$32.483,33 | 36.325.371 BTW |
| 2404 |  Birdchain BIRD | US$0,0004176 | 0,03% | -61,28% | US$116.831 | US$4.782,56 | 279.779.494 BIRD |
| 2405 |  Fantasy Sports DFS | US$0,02104 | 5,30% | 1,17% | US$116.464 | - | 5.535.031 DFS |
| 2406 |  Tokenbox TBX | US$0,01033 | 8,13% | 1,33% | US$116.113 | US$3.359,15 | 11.235.451 TBX |
| 2407 |  ZelaaPayAE ZPAE | US$0,0006733 | 1,72% | 6,11% | US$114.468 | US$140.458 | 170.022.159 ZPAE |
| 2408 |  SkinCoin SKIN | US$0,001145 | -4,82% | -30,83% | US$100.949 | US$35.614,27 | 88.183.483 SKIN |
| 2409 |  NestEGG Coin EGG | US$0,002675 | 5,58% | 2,33% | US$113.246 | US$145,40 | 42.342.655 EGG |
| 2410 |  Lympo Market Token LMT | US$0,003672 | 11,58% | -4,21% | US$112.638 | US$30.676,24 | 30.677.566 LMT |
| 2411 |  Ether Zero ETZ | US$0,0006048 | -5,85% | -5,18% | US$112.758 | US$3.960,64 | 186.439.870 ETZ |
| 2412 |  Innova INN | US$0,01620 | 60,05% | -48,79% | US$111.778 | US$55,01 | 6.901.771 INN |
| 2413 |  EchoLink EKO | US$0,0002272 | 11,16% | -3,43% | US$113.623 | US$98.109,98 | 500.000.000 EKO |
| 2414 |  Italian Lira ITL | US$0,000004458 | 4,67% | 1,04% | US$111.438 | US$0,05000 | 24.999.999.998 ITL |
| 2415 |  Depth Token DEP | US$0,0002103 | 6,71% | 11,20% | US$110.968 | US$103.476 | 527.671.561 DEP |
| 2416 |  DMScript DMST | US$0,001092 | 17,57% | 113,02% | US$109.196 | US$106,26 | 100.000.000 DMST |
| 2417 |  Kurrent KURT | US$0,001783 | 4,67% | 1,04% | US$109.414 | - | 61.364.813 KURT |
| 2418 |  Cheesecoin CHEESE | US$0,0002675 | 9,32% | -13,40% | US$109.353 | US$8,06 | 408.869.908 CHEESE |
| 2419 |  4NEW KWATT | US$0,001754 | 3,97% | 2,13% | US$107.283 | US$2.896,36 | 61.152.763 KWATT |
| 2420 |  CoinAlpha ALP | US$0,0005139 | 10,26% | 10,46% | US$108.136 | US$1.075,00 | 210.431.510 ALP |
| 2421 |  Crypto Sports CSPN | US$0,03908 | 4,28% | -12,30% | US$106.982 | US$638,94 | 2.737.526 CSPN |
| 2422 |  AllSafe ASAFE | US$0,01165 | -9,49% | -14,35% | US$106.509 | US$44,36 | 9.145.370 ASAFE |
| 2423 |  Fivebalance FBN | US$0,00009540 | 8,40% | 1,83% | US$104.219 | - | 1.092.481.026 FBN |
| 2424 |  EventChain EVC | US$0,003704 | 45,59% | 0,54% | US$115.742 | US$25.795,87 | 31.250.497 EVC |
| 2425 |  Taklimakan Network TAN | US$0,002264 | 30,28% | -52,10% | US$104.027 | US$29.846,89 | 45.942.180 TAN |
| 2426 |  EnterCoin ENTRC | US$0,01822 | -2,18% | 27,78% | US$103.780 | US$35.596,06 | 5.696.850 ENTRC |
| 2427 |  Chi Gastoken CHI | US$0,1218 | 3,89% | -2,04% | US$103.903 | US$72.798,64 | 853.394 CHI |
| 2428 |  BSClaunch BSL | US$0,05281 | 10,00% | 32,61% | US$103.151 | US$300.186 | 1.953.140 BSL |
| 2429 |  Bitcloud BTDX | US$0,002675 | 4,67% | 1,04% | US$103.045 | US$3,74 | 38.528.433 BTDX |
| 2430 |  Secure Pad SEPA | US$1,28 | 8,44% | 1,46% | US$102.144 | - | 79.821 SEPA |
| 2431 |  NuBits USNBT | US$0,009223 | -47,97% | -66,20% | US$101.280 | US$142,66 | 10.981.667 USNBT |
| 2432 |  Startcoin START | US$0,002229 | 4,67% | 68,39% | US$100.472 | US$5,94 | 45.079.785 START |
| 2433 |  CPUchain CPU | US$0,001689 | 4,67% | 1,04% | US$100.312 | - | 59.377.500 CPU |
| 2434 |  DATx DATX | US$0,00007170 | 3,73% | -31,56% | US$99.759 | US$30.376,15 | 1.391.302.551 DATX |
| 2435 |  Matryx MTX | US$0,004226 | -1,07% | -10,23% | US$98.141 | US$781,62 | 23.224.303 MTX |
| 2436 |  Privatix PRIX | US$0,08648 | -1,43% | 5,38% | US$97.325 | US$20.566,75 | 1.125.455 PRIX |
| 2437 |  Stobox Token STBU | US$0,01429 | 8,76% | -16,25% | US$97.197 | US$52.486,68 | 6.802.645 STBU |
| 2438 |  Bolivarcoin BOLI | US$0,005795 | 13,39% | 30,05% | US$96.994 | US$72,06 | 16.738.212 BOLI |
| 2439 |  PayCoin XPY | US$0,008024 | 4,67% | 1,04% | US$96.245 | - | 11.995.342 XPY |
| 2440 |  SwiftCash SWIFT | US$0,0004903 | 15,14% | 11,14% | US$96.194 | US$0,05000 | 196.184.084 SWIFT |
| 2441 |  Innovative Bioresearch Coin INNBC | US$0,0000001351 | 1,34% | 7,71% | US$95.205 | US$82,57 | 704.840.000.000 INNBC |
| 2442 |  Insight Protocol INX | US$0,0005180 | 2,77% | -6,89% | US$94.941 | US$43.503,96 | 183.285.663 INX |
| 2443 |  UBU Finance UBU | US$0,01236 | -0,25% | 12,18% | US$94.717 | US$38.166,61 | 7.662.557 UBU |
| 2444 |  Cubiex CBIX | US$0,001278 | -1,06% | -6,74% | US$91.803 | US$175,88 | 71.852.557 CBIX |
| 2445 |  Gaj Finance GAJ | US$0,04812 | 8,47% | -0,02% | US$93.414 | US$1.078,12 | 1.941.413 GAJ |
| 2446 |  StrongHands Masternode SHMN | US$0,02563 | 50,44% | -37,95% | US$92.958 | - | 3.627.382 SHMN |
| 2447 |  CUE Protocol CUE | US$12,14 | 6,65% | 1,18% | US$92.470 | US$2.067,38 | 7.617 CUE |
| 2448 |  1MillionNFTs 1MIL | US$0,7617 | 0,49% | -5,57% | US$91.405 | US$4.054,29 | 120.000 1MIL |
| 2449 |  Squirrel Finance NUTS | US$0,1770 | 8,03% | -6,08% | US$90.939 | US$146,71 | 513.703 NUTS |
| 2450 |  TrustDAO TRUST | US$0,005034 | 8,44% | 1,55% | US$91.240 | - | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.