Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  megaBONK MBONK | US$0,02962 | -8,07% | 13,41% | US$88.852 | US$3.880,92 | 3.000.000 MBONK |
| 2452 |  Datarius Credit DTRC | US$0,0004510 | 5,83% | 302,09% | US$90.650 | US$766,00 | 201.017.063 DTRC |
| 2453 |  Devery EVE | US$0,001442 | 24,84% | 10,72% | US$90.723 | US$6.681,68 | 62.917.107 EVE |
| 2454 |  Litecoin Plus LCP | US$0,03299 | -19,32% | -21,30% | US$90.788 | US$19,37 | 2.752.341 LCP |
| 2455 |  BBSCoin BBS | US$0,0000008915 | 103,59% | 0,11% | US$90.558 | US$8,16 | 101.578.614.878 BBS |
| 2456 |  NevaCoin NEVA | US$0,01649 | 4,67% | 1,04% | US$89.583 | - | 5.431.630 NEVA |
| 2457 |  Eureka Coin ERK | US$0,001337 | 4,67% | -24,22% | US$88.972 | US$0,6100 | 66.532.988 ERK |
| 2458 |  Rope $ROPE | US$3,16 | 8,44% | -1,77% | US$88.347 | - | 28.000 $ROPE |
| 2459 |  PegNet PEG | US$0,00008955 | 95,38% | 120,44% | US$199.514 | US$1.061,81 | 2.227.955.499 PEG |
| 2460 |  Rimbit RBT | US$0,0004458 | 4,67% | 1,04% | US$88.072 | - | 197.581.050 RBT |
| 2461 |  Opal OPAL | US$0,005795 | 4,67% | -27,03% | US$87.828 | - | 15.156.364 OPAL |
| 2462 |  NFX Coin NFXC | US$0,0008915 | 4,67% | 1,04% | US$87.825 | - | 98.512.872 NFXC |
| 2463 |  Lucid Lands LLG | US$0,002623 | 1,24% | -20,49% | US$87.046 | US$2,80 | 33.180.086 LLG |
| 2464 |  DEJAVE DJV | US$32,80 | -0,84% | -17,26% | US$86.416 | US$29,23 | 2.635 DJV |
| 2465 |  Ormeus Ecosystem ECO | US$0,00003857 | 3,15% | -61,45% | US$86.018 | US$23.362,78 | 2.230.453.136 ECO |
| 2466 |  MyBit MYB | US$0,0005440 | 84,77% | -4,56% | US$85.511 | US$184,11 | 157.187.027 MYB |
| 2467 |  TRAXIA TM2 | US$0,0002594 | -4,07% | 4,05% | US$85.181 | US$2,60 | 328.320.714 TM2 |
| 2468 |  Island Coin ISLE | US$0,000000000306 | 8,44% | 1,22% | US$85.070 | - | 278.244.367.757.582 ISLE |
| 2469 |  ProxyNode PRX | US$0,0004458 | 49,53% | 1,04% | US$84.993 | US$0,05000 | 190.672.279 PRX |
| 2470 |  Gentarium GTM | US$0,01382 | -33,78% | -25,43% | US$84.784 | US$144,55 | 6.135.614 GTM |
| 2471 |  ImageCoin IMG | US$0,006927 | 7,07% | 73,32% | US$84.218 | US$77.081,64 | 12.158.450 IMG |
| 2472 |  BitcoiNote BTCN | US$0,006241 | 4,67% | 1,04% | US$83.406 | US$0,8800 | 13.365.178 BTCN |
| 2473 |  Landbox LAND | US$0,001088 | 0,97% | -4,42% | US$83.071 | US$36,21 | 76.385.230 LAND |
| 2474 |  Eroscoin ERO | US$0,0004458 | 4,67% | 1,04% | US$83.242 | - | 186.744.000 ERO |
| 2475 |  GlobalToken GLT | US$0,0006241 | 4,67% | -5,70% | US$82.852 | US$38,49 | 132.763.800 GLT |
| 2476 |  SteepCoin STEEP | US$0,0004458 | 4,67% | 1,04% | US$80.906 | - | 181.505.253 STEEP |
| 2477 |  Showcase SHO | US$0,003172 | -13,14% | -31,54% | US$80.246 | US$3.333,67 | 25.299.553 SHO |
| 2478 |  AI Doctor AIDOC | US$0,0001031 | 2,89% | -15,48% | US$80.191 | US$1.102,18 | 777.777.776 AIDOC |
| 2479 |  Blockburn BURN | US$0,00004043 | 8,40% | 7,93% | US$79.956 | - | 1.977.738.958 BURN |
| 2480 |  PRIA PRIA | US$1,14 | 8,44% | 1,90% | US$79.318 | - | 69.356 PRIA |
| 2481 |  BitCash BITC | US$0,003578 | -13,96% | -17,82% | US$79.422 | US$246,82 | 22.198.153 BITC |
| 2482 |  SiaCashCoin SCC | US$0,000003498 | -20,51% | -29,99% | US$77.555 | US$353,25 | 22.171.964.349 SCC |
| 2483 |  Arbidex ABX | US$0,003285 | 8,74% | 3,19% | US$77.387 | US$76.209,20 | 23.561.171 ABX |
| 2484 |  Earnbase ENB | US$0,6318 | 8,09% | -10,53% | US$76.744 | US$63,19 | 121.468 ENB |
| 2485 |  BLOC.MONEY BLOC | US$0,003566 | 4,67% | 15,47% | US$76.658 | US$321,67 | 21.496.839 BLOC |
| 2486 |  More Coin MORE | US$0,03789 | 2,26% | 3,47% | US$75.778 | US$755,85 | 2.000.000 MORE |
| 2487 |  Boosted Finance BOOST | US$1,26 | -5,41% | 0,00% | US$75.461 | US$60.731,16 | 59.853 BOOST |
| 2488 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | 0,02% | 0,04% | US$75.422 | US$86,47 | 3.772.661 USDX |
| 2489 |  Unify UNIFY | US$0,004144 | -2,79% | 4,37% | US$75.359 | - | 18.185.085 UNIFY |
| 2490 |  Truegame TGAME | US$0,0008951 | 7,90% | -11,25% | US$73.916 | US$2.935,65 | 82.575.464 TGAME |
| 2491 |  Fyooz FYZ | US$0,01153 | -32,38% | -11,67% | US$74.620 | US$121.451 | 6.471.843 FYZ |
| 2492 |  Worldcore WRC | US$0,0004137 | 6,36% | 5,44% | US$73.676 | - | 178.103.291 WRC |
| 2493 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2494 |  Arionum ARO | US$0,0004559 | 5,98% | 3,34% | US$72.684 | - | 159.429.300 ARO |
| 2495 |  Bitradio BRO | US$0,006686 | 4,67% | 1,04% | US$72.642 | US$3,01 | 10.864.402 BRO |
| 2496 |  Lition LIT | US$0,002035 | 3,54% | -4,16% | US$72.328 | US$95.098,04 | 35.542.029 LIT |
| 2497 |  SuperCoin SUPER | US$0,001337 | 4,67% | -24,22% | US$72.391 | - | 54.134.082 SUPER |
| 2498 |  Deutsche eMark DEM | US$0,001337 | 4,67% | -39,38% | US$71.749 | US$0,5500 | 53.653.541 DEM |
| 2499 |  Civitas CIV | US$0,008469 | 4,67% | 19,98% | US$71.736 | - | 8.470.167 CIV |
| 2500 |  Unicly Genesis Collection UUNICLY | US$0,07090 | 8,44% | -4,34% | US$70.900 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.