Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MidasDAO CROWN | US$1,91 | -10,68% | -11,01% | - | US$193,96 | - |
| 7752 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 5,85% | 3,07% | - | US$194,12 | - |
| 7753 |  IceFlake Finance FLAKE | US$0,06119 | 1,73% | 274,05% | - | US$215,65 | - |
| 7754 |  MIMOSA MIMO | US$0,03052 | -7,56% | 5,18% | - | US$192,00 | - |
| 7755 |  PalGold PALG | US$0,01224 | -86,40% | -87,94% | - | US$191,43 | - |
| 7756 |  DOOS TOKEN DOOS | US$0,003647 | 7,05% | -31,11% | - | US$191,58 | - |
| 7757 |  Solana CUM SCUM | US$0,000003177 | -26,31% | -31,45% | - | US$191,18 | - |
| 7758 |  QuizDrop QDROP | US$0,03360 | -1,43% | -67,39% | - | - | - |
| 7759 |  ApeFarmer APEF | US$0,08562 | 7,83% | 2,40% | - | US$436,50 | - |
| 7760 |  Crypto Holding Frank Token CHFT | US$0,7064 | -0,04% | -9,77% | - | US$190,23 | - |
| 7761 |  Storm Token STORM | US$0,01900 | 8,73% | 2,00% | - | US$189,45 | - |
| 7762 |  Hero Floki HERO | US$0,000001752 | 9,39% | 7,30% | - | US$754,25 | - |
| 7763 |  The Three Kingdoms CHI | US$0,03871 | -2,75% | -19,64% | - | US$1.261,98 | - |
| 7764 |  Honey Token SWEET | US$0,0007684 | 3,26% | -11,16% | - | US$188,14 | - |
| 7765 |  EFT.finance EFT | US$13,11 | 25,87% | -47,57% | - | US$188,14 | - |
| 7766 |  Mercenary MGOLD | US$0,000001847 | -9,41% | -32,13% | - | - | - |
| 7767 |  BabylonDAO BBY | US$20,25 | -3,59% | 3,24% | - | US$187,99 | - |
| 7768 |  ziot Coin ZIOT | US$0,04725 | 7,89% | 0,34% | - | US$187,85 | - |
| 7769 |  Rhinos Finance RHO | US$0,000000002542 | 0,00% | -4,13% | - | - | - |
| 7770 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | 7,39% | 2,88% | - | US$913,74 | - |
| 7771 |  BLOCKIDCOIN BID | US$0,003120 | 22,11% | 17,87% | - | US$186,97 | - |
| 7772 |  Dreamr DMR | US$0,001412 | 4,59% | 94,64% | - | US$186,54 | - |
| 7773 |  Fiscus.fyi FFYI | US$0,8007 | 4,67% | -30,17% | - | US$186,95 | - |
| 7774 |  Kaiju Worlds KAIJU | US$0,003088 | 6,87% | -10,59% | - | US$1.647,52 | - |
| 7775 |  Havens Nook HXN | US$0,04481 | 9,23% | 9,20% | - | US$185,40 | - |
| 7776 |  PolyAlpha Finance ALPHA | US$0,5457 | 0,52% | -5,28% | - | US$232,74 | - |
| 7777 |  Ariadne ARDN | US$0,4585 | 0,68% | -15,38% | - | - | - |
| 7778 |  DefPace DPACE | - | 0,00% | 0,00% | - | US$383,32 | - |
| 7779 |  BeachBoyz BOYZ | US$0,0001385 | 0,00% | -3,26% | - | - | - |
| 7780 |  SW DAO SWD | US$7,15 | 12,53% | -40,24% | - | US$254,55 | - |
| 7781 |  Taco Finance TACO | US$0,001640 | 0,33% | -3,66% | - | US$182,74 | - |
| 7782 |  Coin To Fish CTFT | US$0,000000002402 | -3,18% | -19,41% | - | US$723,85 | - |
| 7783 |  URG University URG-U | US$0,0004006 | 0,00% | -7,81% | - | - | - |
| 7784 |  Omicron OMIC | US$5,82 | 2,85% | -6,85% | - | US$180,74 | - |
| 7785 |  Red Kishu REDKISHU | US$0,000000000002 | 5,67% | -5,40% | - | US$1.523,95 | - |
| 7786 |  Smart Token SMART | US$4,77 | 8,19% | -6,28% | - | US$180,16 | - |
| 7787 |  Intexcoin INTX | US$0,0004595 | 14,87% | -34,72% | - | US$180,02 | - |
| 7788 |  PokeDX PDX | US$0,04256 | 8,10% | -0,87% | - | US$17.826,25 | - |
| 7789 |  AlgoGems GEMS | US$0,1726 | -1,87% | -14,62% | - | US$178,22 | - |
| 7790 |  Codex CDEX | US$0,0001101 | -21,53% | -22,78% | - | US$178,00 | - |
| 7791 |  Vault-S VAULT-S | US$0,0000005560 | 7,75% | -1,16% | - | US$3.161,34 | - |
| 7792 |  Solex Finance SLX | US$0,03012 | 1,05% | -22,46% | - | US$176,94 | - |
| 7793 |  MetaRaca METAR | US$0,000000000165 | 7,62% | 4,44% | - | US$751,21 | - |
| 7794 |  Pmail PML | US$0,000000000048 | -2,37% | -28,68% | - | US$1.914,86 | - |
| 7795 |  Crypto Indian Coin CIC | US$0,00005683 | 1,26% | -12,89% | - | US$172,87 | - |
| 7796 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 7,11% | 5,50% | - | - | - |
| 7797 |  Again Project AGAIN | US$0,07024 | 0,15% | 5,24% | - | US$172,44 | - |
| 7798 |  SUPERPIXEL SUPERPIXEL | US$0,001678 | 0,00% | -12,04% | - | - | - |
| 7799 |  EverFight EF | US$0,00001247 | 7,41% | 0,86% | - | US$719,53 | - |
| 7800 |  Elitheum ELTHM | US$0,00000001102 | 7,30% | -7,46% | - | US$2.047,42 | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.