Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Keiko KEIKO | US$0,00000002681 | 7,56% | 1,44% | - | US$362,64 | - |
| 7552 |  Centralex CENX | US$0,03830 | 8,42% | 1,91% | - | US$360,37 | - |
| 7553 |  LaCucina LAC | US$0,1490 | 0,28% | 0,06% | - | US$1.216,61 | - |
| 7554 |  Grapeswap GRAPE | US$0,0005156 | -1,05% | -22,01% | - | US$358,97 | - |
| 7555 |  Swanlana SWAN | US$0,005960 | -1,35% | -31,04% | - | US$359,06 | - |
| 7556 |  Kingdomswap KS | US$0,0000005211 | 6,37% | -4,61% | - | US$358,75 | - |
| 7557 |  Tatcoin TAT | US$0,004803 | -2,63% | -2,84% | - | US$358,39 | - |
| 7558 |  Midas Dollar MDO | US$0,04077 | 1,05% | 57,29% | - | US$443,63 | - |
| 7559 |  BNB Shinobi CHAKRA | US$0,000000003153 | 8,02% | 4,14% | - | US$2.231,64 | - |
| 7560 |  Falafel Coin FALAFEL | US$0,000000000271 | 8,59% | 5,56% | - | US$622,83 | - |
| 7561 |  Polly Finance POLLY | US$0,0001397 | 7,03% | -4,23% | - | US$356,94 | - |
| 7562 |  Sheep Game AWOOL | US$0,00005878 | 22,58% | 4,55% | - | US$353,51 | - |
| 7563 |  RING Financial RING | US$0,4472 | 7,43% | 4,76% | - | US$508,79 | - |
| 7564 |  Beluxuria BLUX | US$0,00004143 | 0,04% | -0,95% | - | US$433,78 | - |
| 7565 |  WitcherVerse WCH | US$0,0000002140 | 5,77% | -10,94% | - | US$768,91 | - |
| 7566 |  Covid Token COVIDTOKEN | US$0,00004588 | -23,59% | -24,80% | - | US$469,13 | - |
| 7567 |  Hydraledger HYD | US$0,001130 | -36,68% | -5,41% | - | US$218,28 | - |
| 7568 |  SaltSwap Finance SALT | US$0,002697 | 2,97% | -17,27% | - | US$2.489,96 | - |
| 7569 |  RebelTraderToken RTT | US$0,003454 | 6,86% | -0,67% | - | US$1.877,08 | - |
| 7570 |  Dragon Slayer DRS | US$0,000001301 | 18,19% | 8,33% | - | US$342,57 | - |
| 7571 |  RO Slayers SLYR | US$0,02629 | 7,06% | 10,08% | - | US$507,15 | - |
| 7572 |  DragonKnight DK | US$24,96 | 0,46% | 0,37% | - | US$413,64 | - |
| 7573 |  Degen Protocol DGN | US$0,7601 | 8,30% | 11,91% | - | US$339,38 | - |
| 7574 |  Twitter tokenized stock FTX TWTR | US$36,94 | 3,22% | 1,79% | - | US$338,32 | - |
| 7575 |  Coinpad CP | US$0,001296 | 5,99% | 3,01% | - | US$759,01 | - |
| 7576 |  Ape Fun Token AFT | US$0,000000000155 | 7,51% | 10,82% | - | US$915,65 | - |
| 7577 |  YFBitcoin YFBTC | US$50,59 | 8,21% | -6,22% | - | US$336,40 | - |
| 7578 |  Apache APACHE | US$0,006470 | -19,92% | -21,56% | - | US$335,34 | - |
| 7579 |  Travel Coin TCOIN | US$0,03566 | 26,30% | 14,75% | - | US$1.762,97 | - |
| 7580 |  WAGMI WAGMI | US$0,01376 | -1,38% | -80,93% | - | US$986,27 | - |
| 7581 |  3X Long Dragon Index Token DRGNBULL | US$1,04 | 22,36% | -10,92% | - | US$332,28 | - |
| 7582 |  HotDoge HOTDOGE | US$0,000000000005 | 10,23% | 4,84% | - | US$541,26 | - |
| 7583 |  Cosmic Music CSMC | US$0,0001061 | 8,77% | 8,21% | - | - | - |
| 7584 |  PearZap PEAR | US$0,001209 | 7,23% | -5,21% | - | US$329,96 | - |
| 7585 |  MediBit MEDIBIT | US$0,000001739 | 0,00% | 40,14% | - | US$327,15 | - |
| 7586 |  MarioFloki MRFLOKI | US$0,0000001462 | 7,14% | -5,81% | - | US$5.300,92 | - |
| 7587 |  Amoveo VEO | US$8,02 | -14,72% | -17,23% | - | US$323,35 | - |
| 7588 |  Buff Floki Coin BUFLOKI | US$0,000000000004 | 8,41% | -15,07% | - | US$3.658,20 | - |
| 7589 |  ZOD RUNE - Rune.Game ZOD | US$3,04 | -0,09% | -10,60% | - | US$1.192,29 | - |
| 7590 |  AirDropper AIR | US$0,004999 | 0,31% | -10,55% | - | US$7.323,38 | - |
| 7591 |  T99 Token TNN | US$0,02193 | 7,09% | 5,60% | - | US$2.214,53 | - |
| 7592 |  Secured Ship SHIP | US$0,000000000451 | 7,25% | 85,02% | - | US$2.854,10 | - |
| 7593 |  GMR Finance GMR | US$0,000000002013 | 6,09% | -10,07% | - | US$1.077,42 | - |
| 7594 |  DCTDAO DCTD | US$0,04467 | 9,43% | 2,38% | - | US$318,60 | - |
| 7595 |  HEXAGON Pay HXP | US$0,000002743 | 5,20% | 4,18% | - | - | - |
| 7596 |  WorldCoin WDC | US$0,02692 | 17,99% | 7,60% | - | US$315,99 | - |
| 7597 |  USD mars USDm | US$0,3014 | -14,17% | 11,10% | - | US$703,36 | - |
| 7598 |  Metaficial World MW | US$1,94 | -1,83% | -2,20% | - | US$561,82 | - |
| 7599 |  YU-GI-KING YUGI | US$0,000002038 | 5,35% | -9,07% | - | US$818,96 | - |
| 7600 |  InFi 8FI | US$0,0002358 | 7,93% | -10,62% | - | US$307,94 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.