Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Swirl SWIRL | US$0,000000000379 | 6,74% | -27,12% | - | US$5.592,41 | - |
| 7502 |  MetaLama LAMA | US$0,0003677 | 6,42% | -6,92% | - | US$916,32 | - |
| 7503 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00002267 | -2,08% | -3,95% | - | US$401,18 | - |
| 7504 |  Dtube Coin DTUBE | US$0,2080 | 4,73% | 0,18% | - | US$399,33 | - |
| 7505 |  YFA Finance YFA | US$0,5303 | -14,51% | 783,30% | - | US$398,25 | - |
| 7506 |  SonOfSaitama SOS | US$0,00002981 | 7,47% | -6,92% | - | US$398,22 | - |
| 7507 |  Nowlage Coin NAC | US$0,02106 | 7,01% | -8,02% | - | US$397,69 | - |
| 7508 |  Scientix SCIX | US$0,2264 | 0,50% | -4,49% | - | US$798,79 | - |
| 7509 |  SpyritCoin SPYRIT | US$0,003238 | 10,87% | 0,00% | - | US$2.831,16 | - |
| 7510 |  Upper Dollar USDU | US$0,9995 | -1,77% | -0,05% | - | US$395,68 | - |
| 7511 |  PoorDoge POORDOGE | US$0,000000004417 | 6,19% | -3,66% | - | US$2.665,42 | - |
| 7512 |  FootBallGo FGSPORT | US$0,00005064 | 6,79% | -7,89% | - | US$810,80 | - |
| 7513 |  Moonpoly CMP | US$0,000002035 | 7,35% | 5,67% | - | US$4.986,12 | - |
| 7514 |  Zippie ZIPT | US$0,004004 | 5,83% | 12,53% | - | US$391,96 | - |
| 7515 |  Baby Clifford Inu BABYCLIFF | US$0,00000001962 | -3,73% | -15,04% | - | US$421,59 | - |
| 7516 |  Monster Slayer MS | US$0,001592 | 8,60% | 1,97% | - | US$417,14 | - |
| 7517 |  OEC SHIB SHIBK | US$0,00003096 | 5,11% | -1,41% | - | US$389,67 | - |
| 7518 |  Safeicarus SAFEICARUS | US$0,000000000299 | 19,00% | -0,33% | - | US$396,35 | - |
| 7519 |  GENIE token GENIETOKEN | US$0,000000000623 | 7,57% | -17,71% | - | US$388,07 | - |
| 7520 |  HolderMoon HLM | US$0,002462 | 5,41% | -9,76% | - | US$3.984,94 | - |
| 7521 |  Cloud Protocol CPRO | US$0,000009553 | 17,77% | -21,62% | - | US$404,89 | - |
| 7522 |  Wrapped NCE WNCE | US$0,00003950 | 18,90% | -0,69% | - | US$404,99 | - |
| 7523 |  INU Token INU | US$0,003396 | 7,57% | 19,50% | - | US$385,61 | - |
| 7524 |  AstroFarms Finance LEO | US$60,26 | -11,89% | -42,56% | - | US$1.305,16 | - |
| 7525 |  LaunchZone (LZP) LZP | US$0,0001509 | -1,80% | -29,43% | - | US$2.203,55 | - |
| 7526 |  EverPrinter $EPRINT | US$0,000001469 | 6,99% | -81,45% | - | US$2.235,19 | - |
| 7527 |  Bitcoin Banana BIBA | US$0,000000000300 | 0,01% | 0,00% | - | US$379,75 | - |
| 7528 |  Jswap.Finance JF | US$0,3742 | -16,88% | -8,78% | - | US$379,44 | - |
| 7529 |  Calcifire CALCIFIRE | US$0,01312 | 6,72% | -1,87% | - | US$3.072,89 | - |
| 7530 |  ZeroHybrid Network ZHT | US$0,002792 | 7,73% | -12,82% | - | US$376,62 | - |
| 7531 |  ToolApe TAPE | US$0,002219 | 5,73% | -9,26% | - | US$1.619,83 | - |
| 7532 |  BabyBanana BBNANA | US$0,0003106 | 6,78% | 2,60% | - | US$560,12 | - |
| 7533 |  Girl Story METAGIRL | US$0,006987 | 6,75% | -5,12% | - | US$375,66 | - |
| 7534 |  Kalissa KALI | US$0,04561 | 6,68% | 12,08% | - | US$12.968,31 | - |
| 7535 |  SolidETH SOLIDETH | US$0,000000006170 | 7,48% | -5,00% | - | US$982,99 | - |
| 7536 |  ZilWall Paint ZPAINT | US$0,004412 | 5,73% | -0,74% | - | US$370,02 | - |
| 7537 |  Five7 F7 | US$0,01200 | -3,70% | 3,93% | - | US$592,54 | - |
| 7538 |  Coinfresh CFRESH | US$0,000000000136 | 6,48% | -16,74% | - | US$1.057,14 | - |
| 7539 |  MMAON MMAON | US$0,01700 | 65,58% | 8,39% | - | US$368,24 | - |
| 7540 |  One Get Coin OGC | US$0,01431 | 2,15% | 60,67% | - | US$367,40 | - |
| 7541 |  Evolution GEN | US$0,3341 | 3,14% | -16,54% | - | US$378,86 | - |
| 7542 |  Metaworld MW | US$0,002316 | 5,52% | -4,75% | - | US$1.775,37 | - |
| 7543 |  Keisuke Inu $KEI | US$0,000000000020 | 8,99% | -17,83% | - | US$365,26 | - |
| 7544 |  CRB Coin CRB | US$0,0007868 | 6,27% | 0,61% | - | US$376,11 | - |
| 7545 |  xDeFi XDEX | US$0,03126 | -0,36% | -3,34% | - | US$364,19 | - |
| 7546 |  Combine.finance COMB | US$35,53 | 7,97% | 1,46% | - | US$363,71 | - |
| 7547 |  TrueBurn TRUE | US$0,0001012 | 5,91% | -36,65% | - | US$2.796,69 | - |
| 7548 |  Litecash CASH | US$0,001793 | -15,74% | 1,39% | - | US$362,54 | - |
| 7549 |  MetaSafeMoon METASFM | US$0,000000000178 | 6,53% | -5,36% | - | US$1.403,17 | - |
| 7550 |  PhoenxiDefi Finance PNIXS | US$0,005281 | -1,65% | 1,15% | - | US$431,97 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.