Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Astronos ASTRO | US$0,0003168 | 8,05% | -96,01% | - | US$21.619,19 | - |
| 7352 |  Arbidoge ADOGE | US$0,00000004715 | 17,50% | -5,92% | - | US$576,22 | - |
| 7353 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | -12,28% | - | US$574,40 | - |
| 7354 |  NftEyez EYE | US$0,0003144 | -8,37% | -0,86% | - | US$574,34 | - |
| 7355 |  Musk Doge MKD | US$0,000004945 | 31,27% | 42,23% | - | US$573,84 | - |
| 7356 |  Compound Wrapped BTC CWBTC | US$898,58 | 4,49% | 0,88% | - | US$573,48 | - |
| 7357 |  Stakemoon SMOON | US$0,001407 | 6,35% | 19,47% | - | US$3.933,09 | - |
| 7358 |  AvaxUp AVAXUP | US$0,000000000682 | 6,62% | 1,83% | - | US$648,62 | - |
| 7359 |  FlokiBonk FLOBO | US$0,000000000214 | 4,73% | 7,90% | - | US$959,84 | - |
| 7360 |  Eternal Spire V2 ENSP V2 | US$0,004289 | 7,70% | 1,99% | - | US$1.251,03 | - |
| 7361 |  DUSD Network DUSD | US$0,00006041 | -2,14% | 5,18% | - | US$1.732,82 | - |
| 7362 |  Multigame MULTI | US$0,007186 | 7,66% | 3,92% | - | US$816,13 | - |
| 7363 |  6DayHoneypot HONEY | US$0,001179 | 9,14% | -31,10% | - | US$715,78 | - |
| 7364 |  3X Long Tether Gold Token XAUTBULL | US$6.955,00 | -0,64% | 7,70% | - | US$558,98 | - |
| 7365 |  4ART Coin 4ART | US$0,02264 | -0,70% | 12,25% | - | US$559,59 | - |
| 7366 |  GM Holding GM | US$0,006194 | 138,35% | 136,51% | - | US$1.708,67 | - |
| 7367 |  Limbo Token LNFS | US$0,7693 | 7,23% | 2,56% | - | US$1.537,31 | - |
| 7368 |  Pissing Cat PEECAT | US$0,00000001142 | 7,47% | -5,28% | - | US$558,06 | - |
| 7369 |  Tractor Joe TRACTOR | US$0,001118 | 13,53% | 7,10% | - | US$556,56 | - |
| 7370 |  DigiDinar DDR | US$0,02028 | 10,28% | 8,00% | - | US$556,65 | - |
| 7371 |  Pearl PEARL | US$0,02353 | 6,94% | 1,30% | - | US$1.344,54 | - |
| 7372 |  DeFi Launch DLAUNCH | US$0,2707 | 1,18% | 5,96% | - | US$1.804,84 | - |
| 7373 |  PolygonFarm Finance SPADE | US$0,03680 | 2,83% | -0,86% | - | US$557,15 | - |
| 7374 |  Megastarz MEG | US$0,005287 | 10,50% | -0,73% | - | US$548,02 | - |
| 7375 |  YoHero (YHC) YHC | US$0,001933 | 5,20% | -3,01% | - | US$1.247,14 | - |
| 7376 |  Absorber Protocol ABS | US$0,06029 | 3,17% | 2,63% | - | US$278,66 | - |
| 7377 |  MetaMatrix MTX | US$0,000000000205 | 6,98% | -9,52% | - | US$3.115,80 | - |
| 7378 |  MoonsDust MOOND | US$0,1216 | 0,63% | 1,22% | - | US$540,92 | - |
| 7379 |  Daisy Launch Pad DAISY | US$0,1720 | 5,12% | -22,22% | - | US$540,37 | - |
| 7380 |  King Dog Inu KINGDOG | US$0,00002536 | 8,09% | 20,70% | - | US$538,07 | - |
| 7381 |  BET TOKEN BET | US$0,0000003883 | 6,94% | 2,44% | - | US$670,78 | - |
| 7382 |  Your Finance Decentralized YFD | US$1,67 | -0,59% | 21,01% | - | US$534,08 | - |
| 7383 |  IQONIQ FanEcoSystem IQQ | US$0,003593 | 9,82% | -11,33% | - | US$500,80 | - |
| 7384 |  Navigator NTTC | US$0,0005291 | 7,92% | -30,92% | - | US$4.460,42 | - |
| 7385 |  GM Floki GMFLOKI | US$0,00005258 | 4,83% | -7,14% | - | US$1.963,62 | - |
| 7386 |  Shinomics SHIN | US$0,0000001957 | 0,95% | -13,77% | - | US$1.645,84 | - |
| 7387 |  DogeMan DGMAN | US$0,0000001601 | 0,01% | 14,28% | - | US$550,29 | - |
| 7388 |  Gladian GLD | US$0,01365 | -1,92% | -5,93% | - | US$878,01 | - |
| 7389 |  Gamebox GAMEBOX | US$0,000000000175 | 7,52% | 11,89% | - | US$648,62 | - |
| 7390 |  Doxxed DOX | US$0,002672 | 6,47% | -0,25% | - | US$21.696,45 | - |
| 7391 |  My Pet Social MPS | US$0,00007449 | 6,74% | 3,61% | - | US$1.853,37 | - |
| 7392 |  bePAY Finance BECOIN | US$0,04156 | -0,96% | -7,67% | - | US$647,68 | - |
| 7393 |  Safe Star SAFESTAR | US$0,000000004174 | 4,99% | -0,15% | - | US$569,71 | - |
| 7394 |  Free Novak FREEDOM | US$0,00000002322 | 7,74% | -3,27% | - | US$523,08 | - |
| 7395 |  sBTC sBTC | US$0,01910 | 8,72% | 2,19% | - | US$522,16 | - |
| 7396 |  SIRIO SIR | US$0,000005625 | 7,39% | 1,07% | - | US$541,24 | - |
| 7397 |  TRONbetDice DICE | US$0,03569 | 0,75% | 7,98% | - | US$520,18 | - |
| 7398 |  The Spartans TSP | US$0,03452 | 5,83% | -7,33% | - | US$1.257,55 | - |
| 7399 |  Ape-X APE-X | US$0,0000004262 | 13,51% | 7,91% | - | US$515,79 | - |
| 7400 |  Roboots RBO | US$0,002824 | -0,68% | -1,82% | - | US$640,97 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.