Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Reesykle SYCLE | US$0,000000000197 | 9,67% | -7,67% | - | US$903,89 | - |
| 7152 |  LaunchWall WALL | US$0,3602 | 5,72% | 10,49% | - | US$4.904,81 | - |
| 7153 |  UniCandy UCD | US$0,1850 | 8,21% | 8,42% | - | US$902,37 | - |
| 7154 |  Phantasia Sports $FANT | US$0,06624 | 0,16% | -9,81% | - | US$900,84 | - |
| 7155 |  Bitcoin Asset BTA | US$0,5401 | 7,47% | 4,31% | - | US$2.046,24 | - |
| 7156 |  Devia8 DEVIA8 | US$0,0002203 | 6,50% | 8,29% | - | US$3.365,71 | - |
| 7157 |  Safemoon Zilla SFZ | US$0,000000000000 | 15,69% | 33,48% | - | US$2.222,62 | - |
| 7158 |  Nemesis Wealth Projects BSC NMS | US$0,000001486 | -0,82% | -13,12% | - | US$1.805,01 | - |
| 7159 |  Farmageddon FG | US$0,000000000183 | 3,59% | -25,66% | - | US$2.460,25 | - |
| 7160 |  Solium Rise SOLAR | US$0,001696 | 4,84% | -21,88% | - | US$12.016,71 | - |
| 7161 |  WealthSecrets WSC | US$0,0001062 | 6,74% | 2,71% | - | US$2.735,08 | - |
| 7162 |  BIZZCOIN BIZZ | US$0,07007 | -15,02% | -23,89% | - | US$875,75 | - |
| 7163 |  Niros NIROS | US$0,1695 | 11,41% | 2,76% | - | US$876,14 | - |
| 7164 |  TokoNFT TKN | US$0,0000009092 | 7,23% | 1,73% | - | US$5.532,68 | - |
| 7165 |  Newsolution2.0 NSTE | US$0,05886 | -14,03% | -16,47% | - | US$870,47 | - |
| 7166 |  INCOME INCOME | US$0,0006352 | 5,36% | 5,46% | - | US$8.126,93 | - |
| 7167 |  IC DEFI ICD | US$0,001901 | 0,01% | 0,00% | - | US$944,53 | - |
| 7168 |  Thorus THO | US$0,2518 | -6,53% | -9,94% | - | US$1.125,94 | - |
| 7169 |  Mystic Warrior MYSTIC | US$0,0005146 | 9,72% | 55,19% | - | US$2.165,32 | - |
| 7170 |  Step Hero Soul STEP | US$0,01109 | 7,99% | -8,86% | - | US$7.038,13 | - |
| 7171 |  The Grand Banks GRAND | US$1,37 | -3,52% | -12,28% | - | US$889,13 | - |
| 7172 |  MoonStar MOONSTAR | US$0,000000001603 | 25,15% | 20,89% | - | US$1.982,50 | - |
| 7173 |  Brave BRAVE | US$0,000000000122 | 6,91% | 2,61% | - | US$3.951,16 | - |
| 7174 |  Ticket Finance TICKET | US$0,001614 | -4,56% | -14,29% | - | US$856,65 | - |
| 7175 |  PartyBoard PAB(BSC) | US$0,00002281 | -19,01% | -38,59% | - | US$867,51 | - |
| 7176 |  Tranquil Finance TRANQ | US$0,4812 | 23,07% | -9,19% | - | US$852,91 | - |
| 7177 |  ZJLT Distributed Factoring Network ZJLT | US$0,00008193 | 16,67% | -3,68% | - | US$854,83 | - |
| 7178 |  Bafi Finance BAFI | US$4,50 | 6,10% | 0,73% | - | US$4.382,42 | - |
| 7179 |  ConeGame CONEGAME | US$0,000005304 | 2,19% | -10,41% | - | US$1.333,48 | - |
| 7180 |  ShibaPad SBP | US$0,0001562 | 6,61% | 2,16% | - | US$846,69 | - |
| 7181 |  APWars WGOLD | US$0,002067 | 1,05% | -27,25% | - | US$3.184,04 | - |
| 7182 |  SEED SEED | US$19,74 | 8,53% | -12,42% | - | US$38.125,72 | - |
| 7183 |  Santa Coin SANTA | US$0,000000001600 | 7,03% | -11,66% | - | US$4.771,50 | - |
| 7184 |  Nxtech Network NX | US$0,0005206 | 6,31% | 2,79% | - | US$6.112,83 | - |
| 7185 |  BuckHathCoin BHIG | US$0,06374 | 15,14% | 7,02% | - | US$837,62 | - |
| 7186 |  BakedCake BAKEDCAKE | US$0,00002428 | 6,65% | -5,34% | - | US$4.185,72 | - |
| 7187 |  DFBTC AOM | US$0,4761 | -1,25% | 10,09% | - | US$835,74 | - |
| 7188 |  WhaleRoom WHL | US$8,00 | 16,49% | 9,03% | - | US$835,39 | - |
| 7189 |  DiamondQ DIQ | US$0,0003959 | 5,63% | -6,19% | - | US$984,07 | - |
| 7190 |  DogeBNB.org DOGEBNB | US$0,000000000466 | 5,79% | -19,58% | - | US$1.370,73 | - |
| 7191 |  Frog FROG | US$0,000000000157 | 0,06% | -0,46% | - | US$834,78 | - |
| 7192 |  Reward Cycle 2 RC2 | US$0,00003601 | 6,62% | 1,07% | - | US$3.079,41 | - |
| 7193 |  Kaiken Shiba KSHIB | US$0,000000000002 | 3,44% | 9,51% | - | US$1.726,01 | - |
| 7194 |  eBlockStock EBSO | US$0,03272 | 0,01% | 3,81% | - | US$823,19 | - |
| 7195 |  Saitama Samurai SAITAMURAI | US$0,0001388 | 5,75% | -88,95% | - | US$822,71 | - |
| 7196 |  XTRA Token XTRA | US$0,0000004744 | 9,30% | -0,53% | - | US$2.978,20 | - |
| 7197 |  eEat EEAT | US$0,00001341 | 3,69% | -5,60% | - | US$1.533,02 | - |
| 7198 |  BarbecueSwap Finance BBQ | US$0,002543 | -0,22% | -33,87% | - | US$3.968,39 | - |
| 7199 |  IOEX IOEX | US$0,005203 | -5,45% | -21,21% | - | US$808,62 | - |
| 7200 |  CeloLaunch cLA | US$0,2057 | -13,02% | -48,17% | - | US$807,76 | - |
Tabel di atas menampilkan halaman 144 dari total 188 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.