Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Duo DUO | US$0,08149 | 4,63% | -16,56% | - | US$1.137,06 | - |
| 7052 |  Synex Coin MINECRAFT | US$0,01490 | -6,04% | -33,03% | - | US$1.137,73 | - |
| 7053 |  Protector Roge PROGE | US$0,000000000004 | 11,46% | -4,38% | - | US$1.133,35 | - |
| 7054 |  Jax.Network WJXN | US$1,10 | 11,64% | 9,26% | - | US$1.131,70 | - |
| 7055 |  Shiba Fantom SHIBA | US$0,000000000013 | 4,80% | -14,10% | - | US$1.205,63 | - |
| 7056 |  Simpli Finance SIMPLI | US$0,008750 | 6,50% | 0,81% | - | US$1.711,83 | - |
| 7057 |  FANBI TOKEN FBT | US$0,0001382 | -20,17% | -37,23% | - | US$973,36 | - |
| 7058 |  Capitol CPTL | US$0,000000000346 | 12,28% | 4,97% | - | US$1.130,85 | - |
| 7059 |  Rocky Inu ROCKY | US$0,000000004446 | 5,42% | 3,02% | - | US$2.038,12 | - |
| 7060 |  DeltaFlare HONR | US$0,02701 | 9,56% | 0,00% | - | US$1.114,02 | - |
| 7061 |  Cuffies CUFFIES | US$0,006302 | 8,92% | -22,79% | - | US$3.707,27 | - |
| 7062 |  McDoge MCDOGE | US$0,000000000000 | 9,37% | -4,21% | - | US$1.114,64 | - |
| 7063 |  Apple Network ANK | US$0,00005253 | 6,01% | -3,77% | - | US$1.111,94 | - |
| 7064 |  50x.com 50X | US$0,08475 | 3,07% | 6,44% | - | US$1.111,82 | - |
| 7065 |  Bomberman BOMB | US$0,001370 | 2,53% | -9,59% | - | US$1.142,74 | - |
| 7066 |  Play It Forward DAO PIF | US$0,08301 | 8,82% | -14,68% | - | US$1.096,74 | - |
| 7067 |  Pool Token POOL | US$0,001720 | -2,73% | -30,53% | - | US$3.025,95 | - |
| 7068 |  KONG Land $CITIZEN | US$6.624,22 | 7,47% | 12,82% | - | US$1.093,26 | - |
| 7069 |  Hyper Deflate HDFL | US$0,00000001972 | 9,77% | 6,74% | - | US$1.195,10 | - |
| 7070 |  Iron IRON | US$0,9941 | 0,32% | 0,04% | - | US$1.615,72 | - |
| 7071 |  RoArts Token ROAR | US$0,0002273 | -8,92% | -11,04% | - | US$1.189,30 | - |
| 7072 |  MiniBTC MINIBTC | US$0,00000001045 | 4,44% | -17,89% | - | US$766,64 | - |
| 7073 |  Bork Inu BORK | US$0,000000001357 | 10,44% | -17,62% | - | US$3.956,92 | - |
| 7074 |  YouLive Coin UC | US$0,00001052 | 3,18% | -20,26% | - | US$1.074,74 | - |
| 7075 |  HeroesOfCrypton HEROES | US$0,000000000171 | -0,28% | -20,81% | - | US$3.780,42 | - |
| 7076 |  PirateDAO JOLLY | US$1,37 | -5,67% | -19,98% | - | US$1.066,44 | - |
| 7077 |  Meta Shield Coin SHIELD | US$0,000005020 | 6,93% | 1,63% | - | US$1.064,39 | - |
| 7078 |  DOGE NINJA SAMURAI DINJA | US$0,00000007030 | 3,63% | -32,86% | - | US$1.062,94 | - |
| 7079 |  SaluS SLS | US$4,33 | 1,88% | -9,34% | - | US$1.060,26 | - |
| 7080 |  Baby Samo Coin BABY | US$0,00005009 | -9,54% | -22,36% | - | US$1.056,22 | - |
| 7081 |  Binancedog Bidog | US$0,000000000673 | 6,74% | -2,05% | - | US$10.641,42 | - |
| 7082 |  Scoobi Doge SCOOBI | US$0,000003437 | 7,47% | 29,56% | - | US$1.050,88 | - |
| 7083 |  BITCOIN INTERNATIONAL BTCI | US$0,1238 | -14,86% | 27,75% | - | US$1.050,00 | - |
| 7084 |  Junior Shiba JRSHIB | US$0,000000000184 | 6,79% | 5,40% | - | US$1.045,20 | - |
| 7085 |  TeraBlock TBC | US$0,008180 | 3,89% | -2,58% | - | US$4.911,29 | - |
| 7086 |  Intelligent Investment Chain IIC | US$0,00001685 | 0,84% | -12,94% | - | US$1.049,18 | - |
| 7087 |  Ninja Squad Token NST | US$0,8129 | 8,29% | 5,53% | - | US$1.042,83 | - |
| 7088 |  Baby Ripple BABYXRP | US$0,00009095 | 7,14% | -6,38% | - | US$1.462,55 | - |
| 7089 |  Olympic Doge OLYMPIC DOGE | US$0,000000003305 | 3,85% | -31,19% | - | US$2.333,45 | - |
| 7090 |  IOU IOUX | US$0,3948 | 2,83% | 8,48% | - | US$1.045,66 | - |
| 7091 |  Panda Coin PANDA | US$0,0001056 | -11,83% | -10,08% | - | US$1.032,72 | - |
| 7092 |  MaticVerse Mverse | US$0,000001135 | 7,40% | -2,96% | - | US$3.285,56 | - |
| 7093 |  SMART SHIBA SMARTSHIB | US$0,00009572 | 1,10% | -17,15% | - | US$2.979,32 | - |
| 7094 |  Swapfolio SWFL | US$0,08465 | 8,35% | 1,91% | - | US$1.028,30 | - |
| 7095 |  DefiBay DBAY | US$0,006479 | -0,54% | -6,12% | - | US$1.721,56 | - |
| 7096 |  Portal PORTAL | US$0,00008068 | -0,81% | -10,88% | - | US$1.024,65 | - |
| 7097 |  BOHR BR | US$0,3257 | -12,38% | -24,38% | - | US$1.020,36 | - |
| 7098 |  Gain Protocol GAIN | US$0,000001411 | 6,70% | -8,00% | - | US$1.075,04 | - |
| 7099 |  DefiPlaza DFP2 | US$0,04390 | 4,49% | -12,41% | - | US$1.016,51 | - |
| 7100 |  ADToken AD | US$0,0000001139 | 11,27% | 23,59% | - | US$1.198,00 | - |
Tabel di atas menampilkan halaman 142 dari total 188 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.