Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  xToken XTK | US$0,02631 | 7,53% | 9,97% | - | US$1.399,53 | - |
| 6952 |  Tenet TEN | US$0,2087 | -30,41% | -2,95% | - | US$1.394,23 | - |
| 6953 |  Soakmont SOAK | US$0,00001006 | 4,69% | 3,75% | - | US$1.390,15 | - |
| 6954 |  XRE Global XRE | US$0,000004983 | 2,06% | -1,00% | - | US$1.391,39 | - |
| 6955 |  Cougar CGS | US$0,01043 | 20,86% | 10,53% | - | US$1.364,28 | - |
| 6956 |  Unbound Dollar UND | US$1,06 | -0,51% | 5,78% | - | US$1.381,69 | - |
| 6957 |  Fractionalized SMB-2367 DAOJONES | US$17,26 | 16,93% | -16,12% | - | US$1.376,87 | - |
| 6958 |  Polybius PLBT | US$3,47 | 45,25% | 2,20% | - | US$1.381,13 | - |
| 6959 |  Studyum STUD | US$0,02658 | 2,99% | -4,91% | - | US$2.927,87 | - |
| 6960 |  Ulgen Hash Power UHP | US$0,01202 | 0,01% | -20,04% | - | US$1.378,03 | - |
| 6961 |  LatteSwap LATTE | US$0,006593 | -29,27% | -40,50% | - | US$1.374,76 | - |
| 6962 |  WalletNow WNOW | US$0,05973 | 9,68% | 4,50% | - | US$3.110,84 | - |
| 6963 |  Life Token V2 LTNV2 | US$0,00000008324 | 7,59% | -11,46% | - | US$6.197,97 | - |
| 6964 |  Seeder Finance LEAF | US$0,002919 | 0,53% | -2,57% | - | US$1.815,94 | - |
| 6965 |  JokerManor Metaverse JKT | US$0,01078 | -3,67% | -7,72% | - | US$1.681,12 | - |
| 6966 |  AltCoin ALT | US$0,0000003974 | 12,02% | -5,79% | - | US$10.278,51 | - |
| 6967 |  BitUP Token BUT | US$0,0001214 | 2,96% | -12,36% | - | US$1.372,56 | - |
| 6968 |  Utopia TOPIA | US$0,0004323 | 5,88% | 3,82% | - | US$2.912,99 | - |
| 6969 |  Guapcoin GUAP | US$0,02630 | 4,67% | -32,26% | - | US$1.365,72 | - |
| 6970 |  Revolotto RVL | US$0,3910 | 8,99% | -15,30% | - | US$2.764,53 | - |
| 6971 |  Statik STATIK | US$1,00 | 1,17% | 1,46% | - | US$1.353,62 | - |
| 6972 |  MegaToken MEGA | US$0,000005509 | 6,53% | -7,50% | - | US$3.030,78 | - |
| 6973 |  TIPINU TIPINU | US$0,001196 | 7,45% | 3,09% | - | US$1.333,65 | - |
| 6974 |  FLOKI METAVERSE FLMT | US$0,000001448 | -2,41% | -18,57% | - | US$2.204,89 | - |
| 6975 |  EagonSwap Token EAGON | US$0,001405 | 8,04% | -0,57% | - | US$1.885,34 | - |
| 6976 |  Refugees Token RFG | US$0,000000000392 | 6,03% | -4,41% | - | US$2.318,23 | - |
| 6977 |  AstroDonkey DNKY | US$0,0000009471 | 5,86% | 8,12% | - | US$1.540,56 | - |
| 6978 |  Farm Finance FFT | US$0,00009166 | 4,50% | 0,57% | - | US$1.424,58 | - |
| 6979 |  KarenCoin KAREN | US$0,000000001570 | 10,19% | -21,16% | - | US$1.319,46 | - |
| 6980 |  AMATERAS AMT | US$0,02706 | 7,59% | 6,85% | - | US$3.704,76 | - |
| 6981 |  Safe Earn SAFEARN | US$0,000000000401 | 5,78% | 1,28% | - | US$1.333,21 | - |
| 6982 |  Monster Slayer Cash MSC | US$0,03443 | 5,64% | 3,78% | - | US$1.666,87 | - |
| 6983 |  Shiba Watch SHIBAW | US$0,000000000286 | 11,68% | 8,79% | - | US$1.188,12 | - |
| 6984 |  Tratok TRAT | US$0,02362 | 9,31% | 20,67% | - | US$1.295,48 | - |
| 6985 |  StellarInu STELLARINU | US$0,000000000001 | 5,98% | 6,25% | - | US$1.299,03 | - |
| 6986 |  Direwolf DIREWOLF | US$0,000000000004 | 8,39% | 4,70% | - | US$971,49 | - |
| 6987 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 8,51% | 4,05% | - | US$2.118,28 | - |
| 6988 |  Bankless DeFi Innovation Index GMI | US$80,88 | 8,73% | 5,52% | - | US$1.289,20 | - |
| 6989 |  BEAGLE INU BEAGLE | US$0,00003840 | 6,78% | -8,38% | - | US$1.889,84 | - |
| 6990 |  Moderna tokenized stock FTX MRNA | US$150,98 | 6,05% | -1,93% | - | US$1.288,26 | - |
| 6991 |  Buni Universal Reward BUR | US$0,0008112 | 7,51% | 6,33% | - | US$1.286,05 | - |
| 6992 |  Ethernal Finance ETHFIN | US$0,000004213 | 9,49% | 3,08% | - | US$3.184,39 | - |
| 6993 |  BSC FARM BSC | US$0,02681 | -38,60% | 80,84% | - | US$1.382,87 | - |
| 6994 |  Gonewild Token GWG | US$0,00005013 | 8,03% | -15,67% | - | US$2.343,18 | - |
| 6995 |  FarmBit FMB | US$0,006714 | -1,16% | -9,93% | - | US$1.676,15 | - |
| 6996 |  ShibaRocket SHIBAROCKET | US$0,0004971 | -6,86% | -22,89% | - | US$1.409,76 | - |
| 6997 |  ODEM ODE | US$0,002111 | 2,23% | -12,62% | - | US$923,62 | - |
| 6998 |  AurusGOLD AWG | US$59,04 | -0,86% | 4,39% | - | US$1.267,26 | - |
| 6999 |  3x Short Tezos Token XTZBEAR | US$0,0000005400 | -14,29% | 5,93% | - | US$1.265,45 | - |
| 7000 |  degemV2 DGMV2 | US$0,01545 | 6,72% | 3,93% | - | US$3.620,12 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.