Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ChampInu CHAMPINU | US$0,000000000139 | 5,76% | -19,79% | - | US$3.275,80 | - |
| 6852 |  Evident Proof Transaction Token EPTT | US$0,008705 | -1,13% | -7,94% | - | US$1.736,89 | - |
| 6853 |  Velox VLX | US$0,001096 | 15,38% | 0,89% | - | US$2.455,72 | - |
| 6854 |  CatBread CATBREAD | US$0,000000001282 | 7,60% | 4,45% | - | US$1.878,13 | - |
| 6855 |  GNOME GNOME | US$0,7769 | 5,01% | -1,04% | - | US$1.709,44 | - |
| 6856 |  No COVID19 CVD19 | US$0,00009706 | 3,20% | -45,81% | - | US$1.718,99 | - |
| 6857 |  Doge Alliance DOGEALLY | US$0,000000000181 | 5,77% | -10,67% | - | US$4.080,57 | - |
| 6858 |  Greenex GNX | US$0,0003875 | 21,14% | -3,09% | - | US$2.022,63 | - |
| 6859 |  Engine EGCC | US$0,0001149 | 16,17% | -11,21% | - | US$1.694,37 | - |
| 6860 |  Moonfarm Finance MFO | US$0,08665 | 2,98% | -20,87% | - | US$4.613,37 | - |
| 6861 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,95% | -2,75% | - | US$1.825,53 | - |
| 6862 |  VPEX Exchange VPX | US$0,006692 | -35,94% | -62,56% | - | US$1.548,73 | - |
| 6863 |  Evil Shiba Inu ESI | US$0,0004252 | 5,24% | -10,07% | - | US$8.539,33 | - |
| 6864 |  Tardigrades Finance (BSC) TRDG | US$0,000000000024 | 11,20% | 3,66% | - | US$2.938,51 | - |
| 6865 |  Oiler Network OIL | US$0,4318 | -0,16% | -6,14% | - | US$1.683,98 | - |
| 6866 |  Energy8 E8 | US$0,00000001034 | 9,47% | 8,09% | - | US$2.299,70 | - |
| 6867 |  Military Finance MIL | US$0,000001790 | 6,19% | -10,68% | - | US$2.743,25 | - |
| 6868 |  Balisari BST | US$0,003140 | 0,00% | -2,19% | - | US$1.683,07 | - |
| 6869 |  Bingus Network BINGUS | US$0,003668 | 14,39% | 24,98% | - | US$2.620,66 | - |
| 6870 |  Early Bird EBIRD | US$0,000000000701 | 5,95% | 5,25% | - | US$2.358,04 | - |
| 6871 |  Ross Inu $ROSS | US$0,000000000270 | 2,11% | -14,30% | - | US$2.386,92 | - |
| 6872 |  RobustSwap Token RBS | US$2,27 | 10,37% | -5,46% | - | US$5.739,71 | - |
| 6873 |  SolanaSail SAIL | US$0,03132 | -1,06% | -32,96% | - | US$1.668,69 | - |
| 6874 |  Hare HARE | US$0,000001814 | 6,14% | -3,94% | - | US$7.360,47 | - |
| 6875 |  Yeti Coin YETI COIN | US$0,8863 | -6,58% | 0,81% | - | US$1.952,25 | - |
| 6876 |  Woofy WOOFY | US$0,02417 | 18,59% | 30,40% | - | US$1.665,36 | - |
| 6877 |  Red Floki REDFLOKI | US$0,000000000621 | 6,58% | -14,15% | - | US$2.439,29 | - |
| 6878 |  Stadium Pepe SPEP | US$0,000000000295 | 3,06% | -52,05% | - | US$5.941,22 | - |
| 6879 |  Obsidium OBS | US$0,04910 | 6,86% | -20,01% | - | US$2.954,66 | - |
| 6880 |  HoneyFarm Finance HONEY | US$4,84 | 10,85% | 7,61% | - | US$1.748,14 | - |
| 6881 |  Howl City HWL | US$0,004407 | -2,49% | -15,83% | - | US$12.308,55 | - |
| 6882 |  Baby Cake BABYCAKE | US$0,00001606 | 6,99% | 2,99% | - | US$5.038,93 | - |
| 6883 |  Artwork NFT ANFT | US$0,00000005003 | -54,54% | -37,50% | - | US$1.649,52 | - |
| 6884 |  Agrinoble AGN | US$0,000008261 | 53,12% | 27,64% | - | US$1.651,31 | - |
| 6885 |  Felix Token FLX | US$0,0000001991 | 0,27% | -13,87% | - | US$7.315,95 | - |
| 6886 |  Kenshi KENSHI | US$0,00000004469 | 6,60% | -13,06% | - | US$2.814,88 | - |
| 6887 |  IQCOIN IQCOIN | US$0,006473 | 7,95% | 22,67% | - | US$2.129,90 | - |
| 6888 |  UCROWDME UCM | US$0,001500 | -8,48% | -37,45% | - | US$1.620,42 | - |
| 6889 |  InnovaMinex MINX | US$0,1288 | 4,67% | 0,34% | - | US$1.656,98 | - |
| 6890 |  Netcoincapital NCC | US$0,05003 | -3,09% | -33,51% | - | US$1.608,83 | - |
| 6891 |  ApeBUSD APEBUSD | US$0,0000001408 | 7,45% | 2,83% | - | US$1.604,95 | - |
| 6892 |  HAPY Coin HAPY | US$0,00009255 | 5,12% | -22,47% | - | US$1.602,31 | - |
| 6893 |  Wild Island Game WILD | US$0,05713 | 6,16% | -1,85% | - | US$4.880,80 | - |
| 6894 |  Diamond Platform Token DPT | US$0,4023 | -0,71% | -22,73% | - | US$1.590,50 | - |
| 6895 |  SHD CASH SHDC | US$0,0001165 | -0,79% | 10,36% | - | US$1.587,55 | - |
| 6896 |  Tiki Token TIKI | US$0,0006183 | 9,55% | 16,31% | - | US$7.569,21 | - |
| 6897 |  Follow Token FOLO | US$0,01393 | 5,21% | 0,83% | - | US$1.588,52 | - |
| 6898 |  Stabledoc SDT | US$0,003876 | 6,82% | -1,62% | - | US$2.709,89 | - |
| 6899 |  CreDA CREDA | US$0,5316 | -18,62% | -24,58% | - | US$1.584,30 | - |
| 6900 |  Chow Inu CHOW | US$0,0000007582 | 6,56% | -0,41% | - | US$1.585,72 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.