Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  GreenWhaleS GWS | US$148.000 | 3,38% | 0,00% | - | US$28.522,56 | - |
| 6702 |  MAGA Coin MAGA | US$0,001070 | 7,34% | -3,42% | - | US$6.062,74 | - |
| 6703 |  Smart Marketing Token SMT | US$0,2842 | -8,38% | -18,37% | - | US$2.318,56 | - |
| 6704 |  Nausicaa-Inu NAUSICAA | US$0,000000000739 | -14,33% | 2,89% | - | US$2.293,63 | - |
| 6705 |  Arenaverse AVERSE | US$0,0001037 | 3,42% | -23,96% | - | US$3.124,51 | - |
| 6706 |  NFTSwaps SWAPS | US$0,01860 | -1,88% | -3,71% | - | US$2.296,42 | - |
| 6707 |  Son of Babydoge SOB | US$1,39 | 7,44% | 6,51% | - | US$2.297,50 | - |
| 6708 |  Rentible RNB | US$0,6147 | 5,67% | -9,66% | - | US$3.594,98 | - |
| 6709 |  BUMooN BUMN | US$0,000000001710 | 6,17% | 5,22% | - | US$6.283,04 | - |
| 6710 |  Shiba Inu Pay SHIBAY | US$0,000000002544 | 4,99% | -16,96% | - | US$5.590,25 | - |
| 6711 |  JETOKEN JETS | US$0,00003572 | 5,45% | -0,64% | - | US$4.785,79 | - |
| 6712 |  YoHero YO | US$0,02979 | 5,16% | -1,21% | - | US$3.894,90 | - |
| 6713 |  Born To Race BRT | US$1,02 | 10,22% | 17,57% | - | US$7.468,57 | - |
| 6714 |  Eleven Finance ELE | US$0,03613 | 5,71% | -21,11% | - | US$3.300,83 | - |
| 6715 |  Warrior Token WAR | US$0,004828 | 3,83% | -6,56% | - | US$2.292,41 | - |
| 6716 |  Tremendous Coin TMDS | US$1,04 | -1,62% | -7,05% | - | US$2.641,31 | - |
| 6717 |  NiftyPays NIFTY | US$0,02101 | -2,32% | -17,00% | - | US$2.273,61 | - |
| 6718 |  KRYZA Network KRN | US$0,0000002473 | -0,48% | -11,94% | - | US$2.018,44 | - |
| 6719 |  HappinessToken HPS | US$0,8691 | 34,50% | 12,67% | - | US$3.194,07 | - |
| 6720 |  StaySAFU SAFU | US$13,79 | 7,81% | -15,78% | - | US$8.555,10 | - |
| 6721 |  AI Network AIN | US$0,09095 | 8,44% | 1,90% | - | US$2.258,64 | - |
| 6722 |  Cirrus CIRRUS | US$1,10 | 1,68% | -5,47% | - | US$2.251,11 | - |
| 6723 |  Liquidifty LQT | US$0,1242 | 3,92% | -23,81% | - | US$53.431,88 | - |
| 6724 |  KnoxEdge KNX | US$0,03972 | 1,02% | 1,81% | - | US$2.247,82 | - |
| 6725 |  MetaDubai MDB | US$0,000005801 | 4,79% | 2,60% | - | US$5.134,08 | - |
| 6726 |  Binapet BPET | US$0,007091 | 6,94% | -3,44% | - | US$11.953,62 | - |
| 6727 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 6,15% | -99,37% | - | US$6.551,26 | - |
| 6728 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,50 | 3,75% | 0,52% | - | US$2.331,93 | - |
| 6729 |  Axioms AXI | US$0,03131 | 11,36% | -2,04% | - | US$2.240,21 | - |
| 6730 |  Xverse XVC | US$0,1244 | -1,06% | -10,38% | - | US$2.240,60 | - |
| 6731 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00003274 | -11,32% | -16,37% | - | US$11.850,37 | - |
| 6732 |  Mango Finance MANGO | US$0,003038 | -20,97% | -32,19% | - | US$2.211,88 | - |
| 6733 |  Billionaire Plus BPLUS | US$0,0006805 | 2,25% | -4,52% | - | US$25.322,93 | - |
| 6734 |  Bone BONE | US$0,004114 | 10,09% | 15,75% | - | US$2.039,01 | - |
| 6735 |  Kangaroo Token GAR | US$0,0000006694 | 4,92% | -35,68% | - | US$7.309,52 | - |
| 6736 |  CoinStorey CST | US$0,00005653 | 2,83% | 0,00% | - | US$30.797,38 | - |
| 6737 |  TIMEXSPACE TXS | US$0,000000000221 | 4,86% | -0,80% | - | US$2.230,74 | - |
| 6738 |  Spaceship War SPW | US$0,003752 | 4,63% | -23,20% | - | US$4.929,58 | - |
| 6739 |  Catge coin CATGE | US$0,000000002554 | 7,53% | -5,29% | - | US$2.419,11 | - |
| 6740 |  Eclipse ECP | US$0,000000003488 | 7,32% | 3,97% | - | US$4.191,34 | - |
| 6741 |  Aquari AQUARI | US$0,00002013 | 6,43% | -4,25% | - | US$2.833,13 | - |
| 6742 |  PulseDoge PULSEDOGE | US$0,008519 | 4,92% | -7,48% | - | US$17.528,90 | - |
| 6743 |  Revoluzion RVZ | US$0,0008551 | 4,93% | 0,64% | - | US$5.424,96 | - |
| 6744 |  Sentiment Token SENT | US$0,02597 | 2,93% | -15,21% | - | US$2.144,72 | - |
| 6745 |  PancakePoll PPOLL | US$0,0000009343 | 7,74% | -29,60% | - | US$7.667,02 | - |
| 6746 |  Silverway SLV | US$0,0001081 | 7,12% | 20,21% | - | US$2.142,38 | - |
| 6747 |  ICEBERG ICEBERG | US$0,003971 | 5,55% | 2,01% | - | US$3.379,31 | - |
| 6748 |  FoxGirl FOXGIRL | US$0,00000001281 | 8,64% | -4,51% | - | US$5.172,31 | - |
| 6749 |  Lemonn LMN | US$0,09236 | 8,68% | 6,37% | - | US$4.702,18 | - |
| 6750 |  Coldbank COLD | US$0,0000006207 | 5,99% | -17,44% | - | US$2.117,75 | - |
Tabel di atas menampilkan halaman 135 dari total 188 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.