Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Good Bridging GB | US$0,06763 | 16,75% | 9,52% | - | US$2.622,96 | - |
| 6652 |  Zionomics ZIOX | US$0,09713 | -3,26% | -5,60% | - | US$8.847,09 | - |
| 6653 |  ApeFund APEFUND | US$0,01922 | 6,54% | -3,40% | - | US$12.242,97 | - |
| 6654 |  x99Token X99 | US$0,0000001846 | 5,48% | -4,08% | - | US$2.676,97 | - |
| 6655 |  BuffSwap BUFFS | US$0,1081 | 6,94% | 0,32% | - | US$4.329,25 | - |
| 6656 |  VNDC VNDC | US$0,00004210 | 0,01% | -0,53% | - | US$2.597,60 | - |
| 6657 |  Quiz Arena QZA | US$0,001982 | 3,01% | -5,74% | - | US$4.775,56 | - |
| 6658 |  MoonLift Capital MLTPX | US$0,00004718 | 16,14% | 21,23% | - | US$47.698,09 | - |
| 6659 |  Lofi Defi LOFI | US$0,000005716 | 0,77% | -6,75% | - | US$3.230,93 | - |
| 6660 |  Baby Floki Doge BABYFD | US$0,000000000100 | -16,63% | -17,41% | - | US$3.200,90 | - |
| 6661 |  DCVC FINANCE DCVC | US$0,002789 | 10,95% | 20,51% | - | US$3.213,28 | - |
| 6662 |  GameStop tokenized stock FTX GME | US$125,85 | 7,15% | 8,51% | - | US$2.516,13 | - |
| 6663 |  Decentralized Universal Basic Income DUBI | US$8,75 | -0,26% | 3,78% | - | US$2.770,94 | - |
| 6664 |  Reflex RFX | US$0,001061 | 4,95% | -19,66% | - | US$2.514,60 | - |
| 6665 |  A-List Royale ALIST | US$0,0000002377 | 4,34% | 4,49% | - | US$2.513,93 | - |
| 6666 |  Canary CNR | US$0,005002 | 7,06% | -10,83% | - | US$2.501,84 | - |
| 6667 |  Gondola Finance GDL | US$0,0005915 | 18,69% | -6,30% | - | US$2.476,89 | - |
| 6668 |  Solana Ecosystem Index SOLI | US$6,50 | 7,01% | 0,00% | - | US$2.464,60 | - |
| 6669 |  Joke Community $JOKE | US$0,0003217 | 6,15% | 14,45% | - | US$7.704,44 | - |
| 6670 |  Promise PROMISE | US$0,000000002605 | 7,53% | 2,92% | - | US$2.460,41 | - |
| 6671 |  ChilliSwap CHLI | US$0,1872 | 2,70% | 59,05% | - | US$2.458,46 | - |
| 6672 |  BEM BEMT | US$0,04323 | 3,49% | 6,90% | - | US$2.447,31 | - |
| 6673 |  Island Girl IGIRL | US$0,0001712 | 4,13% | 11,88% | - | US$9.682,64 | - |
| 6674 |  GreenTrust GNT | US$0,000000003396 | -12,20% | -35,64% | - | US$2.698,07 | - |
| 6675 |  MY IDENTITY COIN MYID | US$0,0006723 | 16,12% | 19,07% | - | US$2.444,69 | - |
| 6676 |  The Red Order ORDR | US$0,0000004827 | 6,05% | -2,04% | - | US$2.439,08 | - |
| 6677 |  Chimp Fight NANA | US$0,004477 | 17,11% | 10,80% | - | US$2.427,20 | - |
| 6678 |  FEG Wrapped USDT fUSDT | US$1,02 | -2,43% | 0,00% | - | US$2.423,10 | - |
| 6679 |  AnyPrinter ANYP | US$0,0005117 | 10,07% | -47,32% | - | US$11.973,29 | - |
| 6680 |  MetaWolf MWOLF | US$0,000001337 | 29,50% | 8,09% | - | US$3.078,87 | - |
| 6681 |  Earnable v2 EARN | US$0,0001437 | -11,99% | -35,38% | - | US$3.461,98 | - |
| 6682 |  Protofi PROTO | US$0,5963 | 10,09% | 7,57% | - | US$2.407,09 | - |
| 6683 |  Simply SIMPLY | US$0,008574 | 3,95% | 0,16% | - | US$3.019,43 | - |
| 6684 |  Dogeon DON | US$0,01945 | 13,68% | 6,71% | - | US$2.368,65 | - |
| 6685 |  Arcade ARC | US$0,004596 | 8,33% | 7,07% | - | US$9.044,67 | - |
| 6686 |  MoonWay MOONWAY | US$0,000000001662 | 7,57% | -13,78% | - | US$3.022,51 | - |
| 6687 |  COXSWAP COX | US$0,000000004791 | -2,04% | -10,05% | - | US$6.532,75 | - |
| 6688 |  Whalemap WMP | US$0,04433 | -0,93% | -13,21% | - | US$2.383,50 | - |
| 6689 |  Gric Coin GC | US$0,2540 | 8,40% | 1,83% | - | US$2.374,72 | - |
| 6690 |  Vision Network VSN | US$0,0004451 | -31,77% | -43,23% | - | US$2.751,62 | - |
| 6691 |  AltSwitch ALTS | US$0,001508 | 7,86% | -19,43% | - | US$20.656,25 | - |
| 6692 |  Metapad MPD | US$0,02831 | -1,59% | 7,80% | - | US$14.169,14 | - |
| 6693 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003661 | 11,29% | -9,54% | - | US$2.373,62 | - |
| 6694 |  DogeVillage DOGEV | US$0,00000003846 | 7,47% | -96,00% | - | US$2.366,69 | - |
| 6695 |  Lord Arena LORDA | US$0,002228 | -0,84% | -23,17% | - | US$4.997,99 | - |
| 6696 |  Surge Inu SURGE | US$0,00000002314 | 7,63% | -5,72% | - | US$3.987,46 | - |
| 6697 |  Mycro MYO | US$0,01301 | 1,42% | 20,11% | - | US$2.378,05 | - |
| 6698 |  DONASWAP DONA | US$0,000000000010 | 13,12% | -19,05% | - | US$3.486,53 | - |
| 6699 |  DIAMOND DIAMOND | US$205,12 | 16,49% | -18,65% | - | US$2.342,19 | - |
| 6700 |  Catena X CEX | US$0,000006795 | -29,79% | -42,88% | - | US$6.297,16 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.