Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Hoopoe HOOP | US$188,48 | 10,52% | -1,99% | - | US$3.608,15 | - |
| 6452 |  Worthpad WORTH | US$0,0008473 | 15,42% | -19,82% | - | US$12.924,64 | - |
| 6453 |  H2Finance YFIH2 | US$5,67 | -2,03% | -6,21% | - | US$4.137,67 | - |
| 6454 |  Freight Trust & Clearing Network EDI | US$0,0006601 | 1,98% | -6,18% | - | US$3.585,56 | - |
| 6455 |  French Digital Reserve FDR | US$0,2601 | 1,41% | -11,34% | - | US$3.516,30 | - |
| 6456 |  MetaGalaxy MGXY | US$0,00006516 | 6,94% | 87,49% | - | US$12.026,57 | - |
| 6457 |  JustYours JUST | US$0,001878 | 5,75% | -16,19% | - | US$3.558,59 | - |
| 6458 |  NIFDO Protocol NFD | US$0,0002943 | -1,81% | 4,64% | - | US$3.558,08 | - |
| 6459 |  Merge MERGE | US$0,01694 | -5,30% | 19,98% | - | US$3.548,69 | - |
| 6460 |  CoShi Inu COSHI | US$0,000000002823 | 8,48% | -19,20% | - | US$3.537,01 | - |
| 6461 |  Aqua Pig AQUAPIG | US$0,000000000004 | 6,34% | 40,84% | - | US$11.595,80 | - |
| 6462 |  Metoshi METO | US$0,0007154 | 2,40% | -8,29% | - | US$6.590,11 | - |
| 6463 |  Blockmine GOLD NUGGET | US$0,02433 | 3,01% | -54,35% | - | US$10.844,90 | - |
| 6464 |  Kally KALLY | US$0,04402 | 8,16% | 28,08% | - | US$3.524,74 | - |
| 6465 |  ACY FINANCE ACY | US$0,06276 | -3,18% | -0,99% | - | US$14.111,28 | - |
| 6466 |  FireZard ZARD | US$0,0004897 | 10,72% | -4,58% | - | US$4.173,34 | - |
| 6467 |  Zoo Token ZOOT | US$0,000000000047 | 1,91% | 31,68% | - | US$9.238,21 | - |
| 6468 |  EverestCoin EVCoin | US$0,000003606 | 5,95% | 2,73% | - | US$29.339,10 | - |
| 6469 |  Moonshots Farm BONES | US$0,2674 | 13,40% | -11,04% | - | US$4.004,57 | - |
| 6470 |  MocktailSwap MOK | US$0,001981 | -8,65% | 1,35% | - | US$4.368,47 | - |
| 6471 |  Candy Candy | US$0,00000007911 | -0,61% | 0,00% | - | US$11.599,65 | - |
| 6472 |  Plugin PLI | US$0,1859 | 1,24% | 8,19% | - | US$3.482,90 | - |
| 6473 |  Pollux Coin POX | US$0,1426 | -9,48% | 1,04% | - | US$3.489,63 | - |
| 6474 |  Enhance ENH | US$0,00000002348 | 5,87% | -40,32% | - | US$14.753,11 | - |
| 6475 |  Godzilla LaunchPad GODZ | US$0,000000000535 | -5,53% | -33,05% | - | US$8.470,77 | - |
| 6476 |  The Cat Inu THECAT | US$0,000000000340 | 12,84% | 0,00% | - | US$23.333,77 | - |
| 6477 |  Sugarland SUGAR | US$0,0007699 | 4,91% | -2,04% | - | US$9.500,65 | - |
| 6478 |  BIG ETH BIGETH | US$0,000001036 | 28,93% | -36,49% | - | US$5.333,38 | - |
| 6479 |  ValorFoundation VALOR | US$0,01181 | 5,77% | -1,55% | - | US$4.656,10 | - |
| 6480 |  Blox Token BLOX | US$0,1877 | 3,60% | -16,39% | - | US$3.428,30 | - |
| 6481 |  TouchFuture TF | US$0,000003696 | 2,57% | 8,78% | - | US$3.542,55 | - |
| 6482 |  TRINITY TRIN | US$0,01423 | -0,34% | -2,03% | - | US$5.799,01 | - |
| 6483 |  Netflix tokenized stock FTX NFLX | US$406,78 | 2,31% | 0,74% | - | US$3.425,36 | - |
| 6484 |  UniWhales UWL | US$0,7084 | 7,96% | -1,33% | - | US$3.422,51 | - |
| 6485 |  Projekt Diamond DIAMND | US$0,000000003295 | 11,96% | 28,54% | - | US$3.420,10 | - |
| 6486 |  Nyan V2 NYAN-2 | US$22,67 | 5,34% | -5,55% | - | US$3.417,22 | - |
| 6487 |  Abura Farm ABU | US$0,0003730 | 11,64% | 9,59% | - | US$3.517,81 | - |
| 6488 |  Kaco Finance KAC | US$0,04960 | 6,61% | -9,76% | - | US$3.392,54 | - |
| 6489 |  RichCity RICH | US$0,000000001494 | 7,12% | 5,78% | - | US$15.185,30 | - |
| 6490 |  FomoETH FomoETH | US$0,0000005380 | 3,71% | -8,76% | - | US$8.694,29 | - |
| 6491 |  Boorio ORIO | US$0,0000006002 | 8,47% | -24,44% | - | US$7.788,91 | - |
| 6492 |  Starchi ELIXIR | US$0,03399 | 8,98% | -9,33% | - | US$36.020,27 | - |
| 6493 |  TCASH TCASH | US$0,004643 | 13,05% | -38,05% | - | US$3.260,87 | - |
| 6494 |  Grimace.top Grimace | US$0,0002295 | 5,76% | -67,63% | - | US$10.849,61 | - |
| 6495 |  WardenSwap WAD | US$0,2377 | -0,10% | 8,86% | - | US$7.771,61 | - |
| 6496 |  MINIX MNX | US$0,00002155 | 14,09% | 17,78% | - | US$3.916,83 | - |
| 6497 |  APEcoin APE | US$0,02502 | 7,47% | 23,48% | - | US$3.372,48 | - |
| 6498 |  Marscoin MARS | US$0,06033 | -11,36% | 26,88% | - | US$3.326,47 | - |
| 6499 |  BaTorrent BA | US$0,00001996 | 1,47% | -16,80% | - | US$3.346,44 | - |
| 6500 |  Milk MILK | US$0,0006631 | 5,82% | -8,08% | - | US$6.561,31 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.