Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DogeVille DVILLE | US$0,000009981 | 5,98% | 1,18% | - | US$13.734,07 | - |
| 6352 |  Wolfystreetbets WOLFY | US$0,0009465 | 2,93% | -12,08% | - | US$4.343,44 | - |
| 6353 |  Aegis Launchpad AGSPAD | US$0,005020 | 2,20% | -14,88% | - | US$13.706,77 | - |
| 6354 |  SafeBitcoin SAFEBTC | US$0,000000003538 | 6,66% | 0,36% | - | US$5.599,12 | - |
| 6355 |  Bozkurt Token BT | US$0,000002038 | 4,08% | -8,32% | - | US$4.308,71 | - |
| 6356 |  Ascend ACE | US$0,00000001941 | 11,20% | -23,59% | - | US$4.305,96 | - |
| 6357 |  ShibaCorgi SHICO | US$0,000000000000 | 1,48% | -9,66% | - | US$16.433,89 | - |
| 6358 |  Chimeras CHIM | US$0,09640 | 3,06% | -3,23% | - | US$18.049,17 | - |
| 6359 |  Theoscoin THS | US$0,002041 | 0,46% | -9,67% | - | US$4.304,99 | - |
| 6360 |  Charlie Finance CHT | US$0,00001425 | -3,33% | -11,73% | - | US$8.687,16 | - |
| 6361 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | 6,26% | 0,63% | - | US$8.062,65 | - |
| 6362 |  WOLF PUPS WOLFIES | US$0,0005456 | -1,74% | -29,97% | - | US$9.348,50 | - |
| 6363 |  peachfolio PCHF | US$0,001684 | 8,54% | -6,64% | - | US$8.823,45 | - |
| 6364 |  Yooshiba Inu $YSHIBAINU | US$0,000000001311 | 5,21% | -21,89% | - | US$11.791,45 | - |
| 6365 |  Nftfy NFTFY | US$0,03749 | 13,81% | -3,62% | - | US$4.248,14 | - |
| 6366 |  AnpanSwap ANPAN | US$0,008258 | 0,02% | 0,00% | - | US$4.208,88 | - |
| 6367 |  BLACK SHIBA $BSHIB | US$0,00007884 | -6,39% | -81,76% | - | US$15.033,68 | - |
| 6368 |  SolAPE Token SOLAPE | US$0,008225 | 2,70% | -18,07% | - | US$4.189,94 | - |
| 6369 |  Emblem EMB | US$0,09035 | 0,37% | -10,77% | - | US$4.192,25 | - |
| 6370 |  CryptoDiceHero HRO | US$0,006657 | -0,53% | -8,92% | - | US$25.775,31 | - |
| 6371 |  WifeDoge WIFEDOGE | US$0,000000000005 | 5,99% | 3,02% | - | US$5.690,08 | - |
| 6372 |  Mini Kishu MINIKISHU | US$0,000001592 | 8,40% | -7,75% | - | US$6.593,45 | - |
| 6373 |  HUSH HUSH | US$0,005702 | 4,51% | -17,68% | - | US$6.667,01 | - |
| 6374 |  BUSDX BUSDX | US$0,0009650 | 6,52% | 3,86% | - | US$8.869,92 | - |
| 6375 |  RabbitDAO RS | US$0,3941 | -0,44% | -34,42% | - | US$8.829,69 | - |
| 6376 |  Deswap DAW | US$0,07582 | 18,41% | 140,51% | - | US$4.103,84 | - |
| 6377 |  DotOracle DTO | US$0,08723 | 2,79% | -1,80% | - | US$4.226,00 | - |
| 6378 |  BNBHunter BHT | US$0,0006495 | 9,38% | -0,50% | - | US$12.412,14 | - |
| 6379 |  PinkPanda PINKPANDA | US$0,000000005934 | 8,98% | 5,34% | - | US$6.559,25 | - |
| 6380 |  TRIBE TRIBEX | US$0,01681 | -5,82% | -54,68% | - | US$18.715,40 | - |
| 6381 |  Bitwin24 BWI | US$0,07266 | 4,67% | -10,01% | - | US$4.135,57 | - |
| 6382 |  Nio tokenized stock FTX NIO | US$25,75 | 7,97% | 4,25% | - | US$4.074,19 | - |
| 6383 |  Loot Token LOOT | US$0,0002229 | 10,08% | -15,20% | - | US$4.064,58 | - |
| 6384 |  Pandora Protocol PNDR | US$0,02243 | 14,25% | 3,85% | - | US$4.925,79 | - |
| 6385 |  ParadiseHotel NFT PHT | US$0,05342 | 4,24% | -49,26% | - | US$13.528,06 | - |
| 6386 |  Battle Of Multiworld BMW | US$0,001586 | -1,67% | -47,85% | - | US$30.572,61 | - |
| 6387 |  RugZombie ZMBE | US$0,005969 | 6,86% | 13,47% | - | US$8.996,43 | - |
| 6388 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002951 | 3,92% | -17,58% | - | US$4.062,14 | - |
| 6389 |  LUXY LUXY | US$0,1309 | 0,91% | 0,48% | - | US$4.058,92 | - |
| 6390 |  Fungie DAO FNG | US$0,8786 | 6,57% | -2,03% | - | US$17.579,03 | - |
| 6391 |  Scope SCP | US$0,0000004324 | -0,93% | -35,07% | - | US$6.879,62 | - |
| 6392 |  FM Gallery FMG | US$0,003315 | -10,27% | -15,08% | - | US$4.026,38 | - |
| 6393 |  HBTC Captain Token HBC | US$2,98 | 1,07% | -0,59% | - | US$4.028,73 | - |
| 6394 |  Tsuki Inu TKINU | US$0,000000001463 | 5,49% | -15,39% | - | US$4.025,23 | - |
| 6395 |  Identity IDTT | US$0,006085 | 6,84% | -3,06% | - | US$8.645,36 | - |
| 6396 |  FishingTown FHTN | US$0,04596 | 0,44% | -10,19% | - | US$12.133,44 | - |
| 6397 |  SafeShiba SAFESHIB | US$0,000000000144 | -2,20% | -11,48% | - | US$4.207,85 | - |
| 6398 |  Tempo DAO TEMPO | US$0,5342 | 5,42% | 2,57% | - | US$3.953,97 | - |
| 6399 |  Bumper BUMP | US$0,1225 | 6,79% | 6,76% | - | US$3.953,24 | - |
| 6400 |  OFFLINE OFF | US$0,003276 | 5,88% | -31,02% | - | US$109.193 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.