Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Digifit DGI | US$0,0009973 | 1,18% | -14,52% | - | US$5.886,53 | - |
| 6202 |  SafeMoneyBSC SAFEMONEY | US$0,000000000499 | 5,15% | 6,50% | - | US$14.776,77 | - |
| 6203 |  SILVER (SVS) SVS | US$0,1251 | -7,39% | 13,63% | - | US$5.863,96 | - |
| 6204 |  Pirate Inu PINU | US$0,000000000362 | -65,49% | -27,56% | - | US$5.851,22 | - |
| 6205 |  Warena WARE | US$0,02307 | 5,07% | -0,46% | - | US$6.240,62 | - |
| 6206 |  DART Inu DART | US$0,000000005884 | 8,16% | 5,16% | - | US$9.694,21 | - |
| 6207 |  Astronaut NAUT | US$0,3177 | 3,84% | -17,56% | - | US$12.110,74 | - |
| 6208 |  PizzaSwap PIZZA | US$0,06204 | -8,14% | -7,19% | - | US$5.959,60 | - |
| 6209 |  StartFi STFI | US$0,07501 | 10,28% | 25,89% | - | US$62.210,83 | - |
| 6210 |  bitCEO BCEO | US$0,009953 | -17,25% | -23,20% | - | US$5.790,45 | - |
| 6211 |  HeroVerse HER | US$0,01273 | 5,91% | 1,44% | - | US$22.297,39 | - |
| 6212 |  Arkania Protocol ANIA | US$0,009369 | 4,26% | 88,82% | - | US$10.219,31 | - |
| 6213 |  Lightcoin LHC | US$0,06406 | 10,85% | 5,84% | - | US$5.748,60 | - |
| 6214 |  Cia Protocol CIA | US$0,00001311 | 1,59% | -15,51% | - | US$5.749,55 | - |
| 6215 |  Pulsar Token $PULSAR | US$104.041 | 4,62% | 55,48% | - | US$15.971,98 | - |
| 6216 |  Medi Token MEDI | US$0,000000000001 | 2,43% | -5,46% | - | US$5.742,81 | - |
| 6217 |  Dough DOUGH | US$0,003477 | 4,87% | -0,98% | - | US$100.638 | - |
| 6218 |  Stripto STRIP | US$0,00001504 | 7,44% | -16,41% | - | US$19.043,09 | - |
| 6219 |  CryptoVsZombie CVZ | US$0,009524 | 1,77% | 7,73% | - | US$9.787,18 | - |
| 6220 |  Shield Network SHIELDNET | US$0,000004483 | 5,98% | -0,17% | - | US$7.048,34 | - |
| 6221 |  Pagan Gods FUR | US$0,0005182 | -4,67% | -2,61% | - | US$24.711,91 | - |
| 6222 |  Ibiza Token IBZ | US$0,001595 | 6,45% | 0,00% | - | US$12.002,16 | - |
| 6223 |  NFTWiki NFTK | US$0,003318 | 7,80% | 7,88% | - | US$11.404,84 | - |
| 6224 |  Sea Token SEA | US$0,1349 | -7,34% | 12,92% | - | US$40.676,34 | - |
| 6225 |  QURAS XQC | US$0,002300 | -18,81% | -14,93% | - | US$5.830,11 | - |
| 6226 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | 7,69% | -2,42% | - | US$5.565,12 | - |
| 6227 |  Polylauncher ANGEL | US$0,02690 | 5,18% | 29,83% | - | US$8.192,72 | - |
| 6228 |  RocketBUSD RocketBUSD | US$0,000004863 | 4,46% | -29,28% | - | US$7.399,54 | - |
| 6229 |  Hyperchain X HYPER | US$0,000002839 | 10,29% | 7,34% | - | US$14.273,45 | - |
| 6230 |  Centaurify CENT | US$0,01183 | 8,61% | -3,90% | - | US$5.528,09 | - |
| 6231 |  Gunstar Metaverse Currency GSC | US$0,02703 | -1,65% | -9,80% | - | US$9.786,99 | - |
| 6232 |  CPUcoin CPU | US$0,2089 | -0,04% | -4,62% | - | US$5.501,55 | - |
| 6233 |  Elongrab (NEW) ELONGRAB | US$0,000000000659 | 53,23% | 75,36% | - | US$6.872,49 | - |
| 6234 |  ShibaCash SHIBACASH | US$0,000000004403 | 4,77% | 0,00% | - | US$5.427,11 | - |
| 6235 |  NoLimitCoin NLC2 | US$0,002758 | 34,43% | 25,05% | - | US$5.502,72 | - |
| 6236 |  CardWallet CW | US$0,03916 | 1,14% | -12,18% | - | US$5.482,07 | - |
| 6237 |  JDI Yield JDI | US$0,002235 | -6,63% | -28,69% | - | US$5.459,38 | - |
| 6238 |  Goblin GOBLIN | US$0,000000002076 | -17,72% | -34,25% | - | US$9.313,15 | - |
| 6239 |  Nectar NEC | US$0,05102 | 1,15% | 0,66% | - | US$5.590,07 | - |
| 6240 |  SAFETREES TREES | US$0,00000003320 | 5,47% | -1,89% | - | US$12.476,50 | - |
| 6241 |  Jackpot 777 | US$0,03777 | -0,32% | 5,86% | - | US$5.415,94 | - |
| 6242 |  Blue Baikal BBC | US$0,0001516 | 0,09% | -21,07% | - | US$5.405,60 | - |
| 6243 |  Agro Global AGRO | US$0,0004711 | -4,38% | -30,13% | - | US$5.543,93 | - |
| 6244 |  GOGO.finance GOGO | US$8,06 | -1,58% | 15,45% | - | US$5.746,52 | - |
| 6245 |  Phoswap PHO | US$0,03282 | -6,81% | 6,15% | - | US$5.401,47 | - |
| 6246 |  A4 A4 | US$0,03620 | -0,86% | 19,59% | - | US$88.829,06 | - |
| 6247 |  Socaverse SOCA | US$0,00000009365 | 5,12% | 24,02% | - | US$27.055,50 | - |
| 6248 |  Cosmic Coin COSMIC | US$0,04406 | 0,00% | -7,42% | - | US$5.338,96 | - |
| 6249 |  Optimus OPTCM | US$0,009871 | 5,69% | -6,73% | - | US$19.679,93 | - |
| 6250 |  LimitSwap LIMIT | US$26,21 | 8,54% | 20,65% | - | US$5.335,09 | - |
Tabel di atas menampilkan halaman 125 dari total 188 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.