Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  XX Platform XXP | US$0,1796 | 4,98% | -34,53% | - | US$5.757,29 | - |
| 6302 |  SuperBid SUPERBID | US$0,4411 | 11,97% | -0,85% | - | US$4.764,86 | - |
| 6303 |  Block Monsters MNSTRS | US$0,007887 | 6,71% | -6,92% | - | US$26.788,66 | - |
| 6304 |  Mirai MIRAI | US$0,0000009043 | 3,64% | 3,10% | - | US$5.429,64 | - |
| 6305 |  nSights DeFi Trader NSI | US$0,00000001574 | 7,56% | 1,72% | - | US$18.252,57 | - |
| 6306 |  LaunchMyNFT MYNFT | US$0,03863 | 4,85% | -10,55% | - | US$4.714,29 | - |
| 6307 |  Community Doge Coin CCDOGE | US$0,000000000482 | 1,86% | 40,88% | - | US$10.821,92 | - |
| 6308 |  FIA Protocol FIA | US$0,0009835 | -15,61% | -3,08% | - | US$13.728,39 | - |
| 6309 |  Monsta Infinite STT | US$0,001098 | 5,71% | -11,21% | - | US$18.601,49 | - |
| 6310 |  Akoin AKN | US$0,09485 | -1,50% | -9,85% | - | US$4.913,31 | - |
| 6311 |  DivineDAO DIVINE | US$0,07540 | 4,57% | 1,54% | - | US$4.677,06 | - |
| 6312 |  SalmonSwap SAL | US$2,94 | -2,93% | -2,23% | - | US$4.875,48 | - |
| 6313 |  Xeebster XEEB | US$0,000000000828 | 14,03% | -25,64% | - | US$69.309,35 | - |
| 6314 |  Ecio ECIO | US$0,002794 | -0,77% | -6,26% | - | US$32.777,83 | - |
| 6315 |  ShibaMask SHBMA | US$0,000000001876 | 8,61% | -7,17% | - | US$6.333,39 | - |
| 6316 |  Pledge Coin PLG | US$0,001162 | 6,90% | -0,19% | - | US$4.636,62 | - |
| 6317 |  WePiggy Coin WPC | US$0,002037 | 6,26% | -1,11% | - | US$11.371,96 | - |
| 6318 |  AVARA AVR | US$0,0003373 | 0,37% | 5,31% | - | US$5.963,39 | - |
| 6319 |  RougeCoin XRGE | US$0,00009325 | 44,49% | -19,67% | - | US$4.565,13 | - |
| 6320 |  MetaGameHub DAO MGH | US$0,04308 | 11,87% | -13,34% | - | US$4.636,63 | - |
| 6321 |  EvoCardano EVOC | US$0,001951 | 5,80% | -11,53% | - | US$13.695,72 | - |
| 6322 |  Goldex Token GLDX | US$0,2467 | -8,35% | -11,55% | - | US$4.604,40 | - |
| 6323 |  GinSpirit GINSPIRIT | US$0,09186 | 15,73% | 3,49% | - | US$4.598,62 | - |
| 6324 |  Shiba X SHIBAX | US$0,0006911 | -8,66% | -16,50% | - | US$6.613,25 | - |
| 6325 |  BezosDoge $BEDOGE | US$0,000003043 | 0,47% | -25,31% | - | US$15.621,54 | - |
| 6326 |  Diyarbekirspor Token DIYAR | US$0,01911 | -3,74% | -7,41% | - | US$4.579,35 | - |
| 6327 |  Tesla tokenized stock Bittrex TSLA | US$917,65 | 9,37% | 0,85% | - | US$4.568,31 | - |
| 6328 |  Domani Protocol DEXTF | US$0,05320 | 11,21% | 2,60% | - | US$4.564,16 | - |
| 6329 |  BULLETH BULLETH | US$0,0002061 | 14,12% | 5,44% | - | US$4.566,89 | - |
| 6330 |  Shiba Inu Empire SHIBEMP | US$0,000000000227 | 12,42% | -10,78% | - | US$6.423,14 | - |
| 6331 |  Eternal Oasis ETOS | US$1,61 | -3,94% | -14,30% | - | US$4.582,74 | - |
| 6332 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 100,01% | 0,00% | - | US$4.544,86 | - |
| 6333 |  Titania Token TITANIA | US$0,000000000004 | 13,08% | -17,66% | - | US$13.161,16 | - |
| 6334 |  SatoshiCrypto SATO | US$0,001282 | 1,58% | -43,88% | - | US$5.325,61 | - |
| 6335 |  Chives Coin XCC | US$0,008723 | 1,83% | -17,82% | - | US$4.511,71 | - |
| 6336 |  Fantom USD FUSD | US$0,5807 | 5,14% | 7,47% | - | US$4.469,92 | - |
| 6337 |  Rooster Battle RICE | US$0,005714 | 6,10% | -16,62% | - | US$16.668,99 | - |
| 6338 |  Crypto Cars World CARS | US$0,01140 | 2,91% | -20,44% | - | US$14.178,80 | - |
| 6339 |  Football Stars FootballStars | US$0,000001988 | 8,18% | 0,77% | - | US$4.810,46 | - |
| 6340 |  Verse VERSE | US$0,2977 | 3,64% | -3,14% | - | US$4.490,04 | - |
| 6341 |  Flare Token 1FLR | US$0,0007342 | 12,74% | 0,00% | - | US$7.944,52 | - |
| 6342 |  Bogdanoff Forever BOGDANOFF | US$0,0000003958 | -1,12% | 0,00% | - | US$24.167,65 | - |
| 6343 |  Renascent Finance RENASCENT | US$0,4110 | 7,68% | 1,76% | - | US$4.469,86 | - |
| 6344 |  eFin Decentralized WEFIN | US$0,0002461 | -14,44% | 2,67% | - | US$6.929,82 | - |
| 6345 |  Reflecto REFLECTO | US$0,000000003344 | 9,79% | 4,47% | - | US$14.700,37 | - |
| 6346 |  BioNTech tokenized stock FTX BNTX | US$163,75 | 5,67% | 2,61% | - | US$4.432,35 | - |
| 6347 |  Koda Cryptocurrency KODA | US$0,0004907 | 5,65% | -12,98% | - | US$18.419,44 | - |
| 6348 |  iBNB (new) IBNB | US$0,0004365 | -6,96% | -1,86% | - | US$5.800,18 | - |
| 6349 |  Gstcoin GST | US$0,05687 | 13,89% | 1,72% | - | US$4.398,23 | - |
| 6350 |  Ninebot NBG | US$0,4120 | 1,47% | 25,42% | - | US$10.230,29 | - |
Tabel di atas menampilkan halaman 127 dari total 188 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.