Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Solar Energy SEG | US$0,0001124 | 81,91% | 79,37% | - | US$3.455,61 | - |
| 6502 |  Crypto Rocket Launch CRL | US$0,02706 | 5,60% | -5,91% | - | US$8.428,93 | - |
| 6503 |  Delos Defi DELOS | US$0,000006401 | 12,68% | 7,63% | - | US$3.780,29 | - |
| 6504 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001844 | 7,14% | -0,16% | - | US$10.845,22 | - |
| 6505 |  Intersola ISOLA | US$0,01981 | -6,36% | -10,86% | - | US$3.365,68 | - |
| 6506 |  The Flash Currency TFC | US$0,0002065 | 8,06% | 6,83% | - | US$3.335,23 | - |
| 6507 |  LabraCoin LABRA | US$0,000000001772 | 1,64% | 23,61% | - | US$3.524,31 | - |
| 6508 |  Vault Hill City VHC | US$0,04727 | -1,17% | -1,26% | - | US$25.422,93 | - |
| 6509 |  Degen Ape Club DAC | US$0,0000002453 | 0,56% | -45,95% | - | US$3.312,69 | - |
| 6510 |  CroxSwap CROX | US$0,1138 | -1,52% | -0,08% | - | US$7.554,49 | - |
| 6511 |  Aureus Nummus Gold ANG | US$0,001551 | -2,51% | 39,63% | - | US$3.282,05 | - |
| 6512 |  Wrapped Statera WSTA | US$0,08006 | 13,05% | 33,32% | - | US$3.297,57 | - |
| 6513 |  Space Monkey Token MONKE | US$0,000001068 | 3,36% | 4,03% | - | US$6.498,59 | - |
| 6514 |  AzeusX AZX | US$0,00008075 | 16,63% | 4,80% | - | US$3.284,57 | - |
| 6515 |  Coinsale CSF | US$0,2285 | -0,92% | -20,61% | - | US$6.808,86 | - |
| 6516 |  PeerEx PERX | US$0,0008007 | 38,97% | 6,45% | - | US$3.278,07 | - |
| 6517 |  MineCrypto MCR | US$0,2480 | 6,84% | 8,19% | - | US$7.725,36 | - |
| 6518 |  Unobtanium UNO | US$23,71 | -0,32% | 7,21% | - | US$3.264,14 | - |
| 6519 |  Sponsee SPON | US$0,04148 | 5,40% | -3,15% | - | US$6.922,30 | - |
| 6520 |  Force For Fast FFF | US$0,0006564 | 5,14% | 2,18% | - | US$3.259,89 | - |
| 6521 |  Candylad CANDYLAD | US$0,000000000000 | -4,35% | -24,66% | - | US$7.234,14 | - |
| 6522 |  Exohood EXO | US$0,0009996 | 13,48% | 57,02% | - | US$5.811,30 | - |
| 6523 |  Data Economy Index DATA | US$61,91 | 9,60% | -6,61% | - | US$3.252,61 | - |
| 6524 |  Coin Discovery CODI | US$0,01466 | 6,76% | 0,24% | - | US$6.696,29 | - |
| 6525 |  EarthByt EBYT | US$0,000000002076 | 4,65% | 34,03% | - | US$8.511,71 | - |
| 6526 |  MonstaVerse MONSTR | US$0,000000006167 | 5,81% | -11,82% | - | US$3.245,06 | - |
| 6527 |  ENERGY Token ENERGY | US$0,005635 | 9,66% | -16,07% | - | US$4.491,69 | - |
| 6528 |  Alien Shiba Inu ASHIB | US$0,001078 | -4,88% | -11,50% | - | US$17.508,28 | - |
| 6529 |  HummingBird Finance HMNG | US$0,000000000049 | 9,44% | 4,32% | - | US$5.222,84 | - |
| 6530 |  Eco Value Coin EVC | US$0,005795 | -2,81% | 1,04% | - | US$3.245,09 | - |
| 6531 |  DKEY BANK DKEY | US$1,21 | 2,19% | -11,69% | - | US$3.236,04 | - |
| 6532 |  AVME AVME | US$0,3407 | 12,02% | 2,98% | - | US$3.232,38 | - |
| 6533 |  Bolt Share BTS | US$6,93 | -1,88% | -0,23% | - | US$45.290,24 | - |
| 6534 |  Wrapped Staked Olympus WSOHM | US$6.503,96 | 9,06% | -4,64% | - | US$3.457,46 | - |
| 6535 |  HiFi Gaming Society HIFI | US$0,001357 | 8,06% | -14,14% | - | US$11.744,20 | - |
| 6536 |  Manyswap MANY | US$0,001762 | 12,75% | 21,96% | - | US$3.273,61 | - |
| 6537 |  WHEN Token WHEN | US$0,0009851 | -0,72% | 10,54% | - | US$3.193,51 | - |
| 6538 |  Munch Token MUNCH | US$0,00000003766 | 18,44% | 11,70% | - | US$5.268,52 | - |
| 6539 |  Safeplus $SPLUS | US$0,000000001718 | 4,92% | -6,07% | - | US$11.920,58 | - |
| 6540 |  DefHold DEFO | US$55,89 | 7,31% | 0,84% | - | US$3.176,34 | - |
| 6541 |  Omni Real Estate Token ORT | US$0,03186 | 8,16% | -3,88% | - | US$15.818,02 | - |
| 6542 |  JUST $APE APE | US$0,0000007678 | 6,66% | -12,44% | - | US$3.168,48 | - |
| 6543 |  Dexfolio DEXF | US$0,003381 | 1,48% | -12,05% | - | US$3.163,45 | - |
| 6544 |  Fragments of arker FOA | US$0,008771 | 3,05% | -3,04% | - | US$3.797,39 | - |
| 6545 |  Stay In Destiny World SIW | US$0,03881 | -0,35% | -3,60% | - | US$4.511,50 | - |
| 6546 |  Kaby Gaming Token KGT | US$0,004726 | -4,12% | -12,98% | - | US$7.430,46 | - |
| 6547 |  BurningMoon BM | US$0,004765 | 12,02% | 45,39% | - | US$15.883,81 | - |
| 6548 |  FireRocket FIREROCKET | US$0,000000000130 | -0,04% | -1,66% | - | US$3.172,04 | - |
| 6549 |  SAFE TOKEN SAFE | US$0,1797 | 5,12% | 15,61% | - | US$10.867,39 | - |
| 6550 |  Secure SCR | US$5,57 | -5,41% | -18,36% | - | US$2.976,14 | - |
Tabel di atas menampilkan halaman 131 dari total 188 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.