Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  snglsDAO SGT | US$0,0001662 | -0,69% | -0,52% | - | US$2.867,37 | - |
| 6602 |  WaultSwap Polygon WEXPOLY | US$0,00009055 | 9,24% | -2,65% | - | US$2.867,64 | - |
| 6603 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001799 | 9,34% | 3,18% | - | US$2.862,76 | - |
| 6604 |  Krypto Kitty KTY | US$0,00000004989 | 1,47% | -5,20% | - | US$6.999,46 | - |
| 6605 |  Minifootball MINIFOOTBALL | US$0,000000000017 | 6,52% | -1,00% | - | US$4.582,82 | - |
| 6606 |  Ino Coin INO | US$1,20 | 2,95% | 1,64% | - | US$2.888,24 | - |
| 6607 |  Mithrilverse MITHRIL | US$0,01234 | 3,63% | -7,89% | - | US$4.283,27 | - |
| 6608 |  Polkainsure Finance PIS | US$3,19 | -0,04% | -17,65% | - | US$2.980,66 | - |
| 6609 |  Defi DEFI | US$0,1113 | 4,06% | 8,40% | - | US$2.852,60 | - |
| 6610 |  OnlyCam $ONLY | US$0,001911 | 7,04% | -3,55% | - | US$17.886,45 | - |
| 6611 |  The Mask DMASK | US$0,00001085 | 17,27% | 23,85% | - | US$4.623,96 | - |
| 6612 |  Alibaba tokenized stock Bittrex BABA | US$125,72 | 4,28% | 3,50% | - | US$2.817,53 | - |
| 6613 |  Order of the apeverse OAV | US$0,001806 | -13,61% | -19,87% | - | US$3.679,21 | - |
| 6614 |  TakoDefi TAKO | US$0,004995 | -7,62% | -26,57% | - | US$4.729,35 | - |
| 6615 |  ILUS Coin ILUS | US$0,3679 | -0,18% | -0,62% | - | US$2.787,54 | - |
| 6616 |  RastaFinance Token RASTA | US$0,06691 | 5,71% | -4,50% | - | US$7.580,96 | - |
| 6617 |  LinkCoin Token LKN | US$0,0003862 | -1,02% | -6,54% | - | US$2.812,95 | - |
| 6618 |  Tsuzuki Inu TZKI | US$0,000000000001 | 12,77% | -13,11% | - | US$2.792,15 | - |
| 6619 |  Rari Games RARI | US$0,001344 | 4,66% | -9,92% | - | US$4.548,43 | - |
| 6620 |  Safe Shield SFSHLD | US$0,000000000445 | 17,10% | 6,73% | - | US$2.773,52 | - |
| 6621 |  Kickstarter KSR | US$0,00000001687 | 1,35% | -0,41% | - | US$2.773,89 | - |
| 6622 |  BabyNFT ART BBNFT | US$0,000000000142 | -17,91% | -80,41% | - | US$4.381,91 | - |
| 6623 |  CryptoCart V2 CCV2 | US$3,28 | 10,26% | -16,93% | - | US$12.179,93 | - |
| 6624 |  Google tokenized stock Bittrex GOOGL | US$2.749,17 | 2,21% | -1,95% | - | US$2.745,73 | - |
| 6625 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001351 | 6,15% | 37,87% | - | US$2.862,58 | - |
| 6626 |  ShibaBNB.org SHIBABNB | US$0,000000000044 | -5,34% | -8,65% | - | US$3.391,55 | - |
| 6627 |  The Pablo Token PABLO | US$0,000000003202 | 3,23% | -20,00% | - | US$2.733,65 | - |
| 6628 |  Node Compiler AVAX NODEC | US$0,000000000045 | 11,72% | -78,67% | - | US$2.729,76 | - |
| 6629 |  MDsquare TMED | US$0,0001180 | -4,45% | 0,25% | - | US$2.728,32 | - |
| 6630 |  Plutonium PLN | US$0,000008130 | -36,70% | -59,68% | - | US$9.375,57 | - |
| 6631 |  DRIVENx DVX | US$0,01053 | 5,07% | -9,98% | - | US$9.969,51 | - |
| 6632 |  Solbank Token SBNK | US$0,005289 | -9,47% | -29,47% | - | US$2.711,69 | - |
| 6633 |  Crystal CRYSTAL | US$0,004558 | -13,71% | -38,39% | - | US$2.702,52 | - |
| 6634 |  AltCrusaders ALT | US$0,001942 | -3,87% | -5,87% | - | US$3.123,34 | - |
| 6635 |  Swole Doge SWOLE | US$0,00003851 | -6,66% | -13,27% | - | US$2.695,71 | - |
| 6636 |  Uniswap Finance UNFI | US$0,09645 | 11,32% | -13,13% | - | US$3.171,13 | - |
| 6637 |  OrcaDAO ORCA | US$0,004946 | 14,73% | -26,27% | - | US$2.691,47 | - |
| 6638 |  Tribeland TRBL | US$0,0007938 | -3,38% | -12,19% | - | US$2.688,11 | - |
| 6639 |  Pet Games PETG | US$0,00009138 | 13,90% | 40,54% | - | US$3.114,52 | - |
| 6640 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000003786 | -19,58% | -24,24% | - | US$2.690,27 | - |
| 6641 |  Meme Doge Coin MEMEDOGE | US$0,000002214 | -0,02% | -24,91% | - | US$40.382,12 | - |
| 6642 |  Xriba XRA | US$0,01385 | 0,65% | -12,16% | - | US$2.672,01 | - |
| 6643 |  Rici Elon RICI | US$0,000006936 | -1,95% | -17,45% | - | US$3.650,66 | - |
| 6644 |  Superalgos SA | US$0,03475 | 5,00% | 1,15% | - | US$5.586,45 | - |
| 6645 |  PicArtNFT PANFT | US$0,0001657 | 14,59% | 18,34% | - | US$2.850,49 | - |
| 6646 |  Greyhound GREYHOUND | US$0,000003092 | -1,59% | -12,47% | - | US$2.647,91 | - |
| 6647 |  Council of Apes COAPE | US$0,00000001639 | 4,02% | -4,73% | - | US$2.646,39 | - |
| 6648 |  La Casa De Papel LCDP | US$0,000004624 | 19,24% | -19,38% | - | US$3.014,45 | - |
| 6649 |  Pinkslip Finance PSLIP | US$0,05418 | 7,43% | -25,81% | - | US$2.632,80 | - |
| 6650 |  Minto BTCMT | US$2,07 | 2,19% | -1,56% | - | US$2.625,73 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.