Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Shiba Finance SHIBAFI | US$0,00002677 | -1,88% | -10,48% | - | US$3.569,78 | - |
| 6752 |  OtherLife OTL | US$0,0003216 | 4,60% | -24,96% | - | US$7.003,77 | - |
| 6753 |  GemUni GENI | US$0,1696 | -0,91% | -2,65% | - | US$4.607,12 | - |
| 6754 |  GenomesDao $GENE | US$0,002779 | 5,44% | -9,36% | - | US$2.109,51 | - |
| 6755 |  MaticLaunch MTCL | US$0,09935 | -2,03% | 0,00% | - | US$2.855,84 | - |
| 6756 |  iCrypto World ICW | US$0,02120 | -27,68% | -0,05% | - | US$2.417,94 | - |
| 6757 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 14,00% | 1,79% | - | US$3.090,91 | - |
| 6758 |  LEVELG LEVELG | US$0,02496 | 2,21% | -18,93% | - | US$2.089,21 | - |
| 6759 |  The Troller Coin TROLLER | US$0,000000001332 | 10,45% | -1,63% | - | US$2.152,68 | - |
| 6760 |  BABY TETHER BABYTETHER | US$0,000004725 | 6,50% | -16,44% | - | US$23.101,11 | - |
| 6761 |  Evagrow Coin EVA | US$0,000000000549 | 8,82% | 13,55% | - | US$3.937,88 | - |
| 6762 |  Ameru DAO ADAO | US$0,01956 | -13,04% | 10,18% | - | US$2.049,32 | - |
| 6763 |  Fairum FAI | US$0,7755 | 7,73% | 0,00% | - | US$2.047,66 | - |
| 6764 |  JSB FOUNDATION JSB | US$0,007670 | 0,01% | 3,44% | - | US$2.026,81 | - |
| 6765 |  ETHSNIPER ETS | US$0,00005963 | -0,28% | -33,07% | - | US$4.761,64 | - |
| 6766 |  Instaraise INSTA | US$0,03953 | -0,30% | 1,43% | - | US$2.037,17 | - |
| 6767 |  NFTASCII NFTASCII | US$0,000000000054 | 70,04% | 62,11% | - | US$2.024,21 | - |
| 6768 |  TOKE.N TOKE.N | US$0,0000004389 | 6,43% | -6,69% | - | US$4.631,96 | - |
| 6769 |  BNB Bank BBK | US$0,006047 | -0,18% | -30,07% | - | US$5.384,12 | - |
| 6770 |  Wolfgirl WLFGRL | US$0,0001261 | 7,49% | 3,58% | - | US$2.007,85 | - |
| 6771 |  Fren FREN | US$0,0000005791 | 5,69% | -9,69% | - | US$2.139,23 | - |
| 6772 |  Oculus Vision OCV | US$0,006493 | -1,13% | -2,09% | - | US$3.488,37 | - |
| 6773 |  ETNA Metabolism MTB | US$0,00007065 | 1,52% | -34,67% | - | US$10.423,07 | - |
| 6774 |  iNFT Platform INFT | US$0,001497 | 0,21% | -3,92% | - | US$1.991,24 | - |
| 6775 |  DefiSportsCoin DSC | US$0,0001837 | 8,44% | -6,65% | - | US$12.584,45 | - |
| 6776 |  TravGoPV TPV | US$0,000000004339 | 6,45% | -43,59% | - | US$7.908,24 | - |
| 6777 |  Stone Age NFT Marketplace GES | US$0,005695 | 4,76% | 7,98% | - | US$19.865,31 | - |
| 6778 |  OPPA Token OPPA | US$0,000000000008 | 4,89% | -28,13% | - | US$5.095,79 | - |
| 6779 |  Binopoly BINO | US$0,04412 | -0,49% | -3,70% | - | US$8.153,33 | - |
| 6780 |  Flash Technologies FLASH | US$0,001026 | 6,30% | -14,01% | - | US$7.399,38 | - |
| 6781 |  The Philosophers Stone TPOS | US$0,02069 | 1,67% | -1,28% | - | US$2.131,13 | - |
| 6782 |  Alligatork TORK | US$0,03508 | 24,07% | 7,61% | - | US$17.115,65 | - |
| 6783 |  SoMee Advertising Token SAT | US$0,003752 | 5,27% | -11,39% | - | US$1.969,75 | - |
| 6784 |  Xbullion GOLD | US$59,47 | 0,01% | 2,76% | - | US$1.960,54 | - |
| 6785 |  Apple tokenized stock Bittrex AAPL | US$171,95 | 0,82% | -0,03% | - | US$1.958,09 | - |
| 6786 |  Gamesta GSG | US$0,02109 | 11,59% | -16,42% | - | US$2.881,97 | - |
| 6787 |  Game X Change Potion GXP | US$0,0008513 | 2,63% | 14,41% | - | US$5.881,33 | - |
| 6788 |  FLAPPY FLOKI FLAFLO | US$0,000001572 | 4,74% | 6,44% | - | US$8.791,12 | - |
| 6789 |  Potato POTATO | US$0,00000004530 | -5,67% | 0,84% | - | US$1.946,15 | - |
| 6790 |  Space Dog SPACEDOG | US$0,0000001152 | -20,43% | 135,02% | - | US$56.621,09 | - |
| 6791 |  MoonToken MOONTOKEN | US$0,000000004613 | -1,72% | 6,14% | - | US$2.825,72 | - |
| 6792 |  Poopsicle POOP | US$0,01857 | 6,00% | -10,02% | - | US$1.866,50 | - |
| 6793 |  867 867 | US$0,000000000214 | 8,62% | 8,62% | - | US$1.936,13 | - |
| 6794 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000807 | 7,92% | -5,56% | - | US$14.981,37 | - |
| 6795 |  DopeWarz DRUG | US$0,008762 | 5,00% | -1,09% | - | US$24.848,10 | - |
| 6796 |  UltraSafe Token ULTRA | US$0,000000002343 | 4,96% | -3,15% | - | US$2.935,78 | - |
| 6797 |  CryptoJetski CJET | US$0,02582 | 6,50% | -1,38% | - | US$9.354,50 | - |
| 6798 |  NCAT Token NCAT | US$0,000000001501 | 3,99% | 0,75% | - | US$6.897,67 | - |
| 6799 |  Hamdan Coin HMC | US$0,0001036 | 4,78% | -9,90% | - | US$4.090,35 | - |
| 6800 |  DogeKing Metaverse DogeKing | US$0,000000000039 | 0,11% | -91,47% | - | US$18.606,83 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.