Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Fimi Market Inc. FIMI | US$0,03630 | -1,35% | -16,54% | - | US$1.521,67 | - |
| 6902 |  Museo MSE | US$0,0004713 | 28,31% | 2,00% | - | US$3.301,64 | - |
| 6903 |  Farm Planet FPL | US$0,00002569 | 8,12% | 4,59% | - | US$2.990,67 | - |
| 6904 |  Shill & Win PoSH | US$0,0001282 | 11,27% | 4,56% | - | US$1.578,39 | - |
| 6905 |  Metanoom MTN | US$0,000000001461 | -2,45% | 6,99% | - | US$1.628,10 | - |
| 6906 |  Uber tokenized stock FTX UBER | US$36,99 | 6,31% | -2,13% | - | US$1.557,61 | - |
| 6907 |  CollegeCoinNetwork CCN | US$0,009706 | -2,01% | -11,82% | - | US$1.493,64 | - |
| 6908 |  TigerQueen TQUEEN | US$0,00000001866 | 5,37% | -16,89% | - | US$1.552,12 | - |
| 6909 |  UniDex UNIDX | US$1,07 | 7,70% | -7,44% | - | US$1.551,35 | - |
| 6910 |  BasketCoin BSKT | US$0,09551 | 0,06% | 26,26% | - | US$9.952,64 | - |
| 6911 |  INFINITYADA INFINITYADA | US$0,0002970 | 3,77% | -0,81% | - | US$1.543,72 | - |
| 6912 |  Blizzard.money xBLZD | US$0,1107 | -1,23% | -28,69% | - | US$4.755,80 | - |
| 6913 |  Linkka IKA | US$0,007658 | 3,12% | 2,57% | - | US$2.688,59 | - |
| 6914 |  Shira inu SHR | US$0,000000000000 | 9,50% | -8,93% | - | US$1.538,08 | - |
| 6915 |  Ternio TERN | US$0,007353 | -0,58% | 5,27% | - | US$1.527,78 | - |
| 6916 |  CumInu CUMINU | US$0,0001421 | 7,17% | -0,12% | - | US$1.527,50 | - |
| 6917 |  KnightSwap KNIGHT | US$0,5184 | 3,00% | 2,80% | - | US$2.844,02 | - |
| 6918 |  My DeFi Legends DLEGENDS | US$0,0001042 | 1,35% | 1,36% | - | US$1.505,91 | - |
| 6919 |  MetaversePRO META | US$5,31 | -0,77% | -50,09% | - | US$8.159,51 | - |
| 6920 |  Ghospers Game GHSPR | US$0,01539 | 6,54% | -11,10% | - | US$13.937,51 | - |
| 6921 |  EduCoin EDU | US$0,00001078 | 9,32% | 0,18% | - | US$1.490,18 | - |
| 6922 |  Arbis Finance ARBIS | US$0,00002626 | 15,62% | 50,29% | - | US$1.485,69 | - |
| 6923 |  Elon's Marvin MARVIN | US$0,02559 | -1,67% | 10,15% | - | US$239.563 | - |
| 6924 |  CDzExchange CDZ | US$0,001113 | 3,00% | -11,75% | - | US$2.748,09 | - |
| 6925 |  SOLCash SOLCASH | US$0,001904 | 7,17% | -9,50% | - | US$7.487,73 | - |
| 6926 |  Pie Share PIE | US$0,000003474 | 5,25% | -11,30% | - | US$2.703,62 | - |
| 6927 |  Monster Battle MBS | US$0,0005711 | -0,84% | -5,70% | - | US$3.536,94 | - |
| 6928 |  SPACELINK SPLINK | US$0,000000000118 | 50,12% | -48,92% | - | US$1.468,36 | - |
| 6929 |  MiniGame MINIGAME | US$0,000000000001 | -3,08% | -35,24% | - | US$4.931,72 | - |
| 6930 |  LOT.TRADE LOTT | US$0,04404 | -3,84% | -4,01% | - | US$29.845,39 | - |
| 6931 |  B21 Invest B21 | US$0,02759 | -0,79% | -11,43% | - | US$1.453,34 | - |
| 6932 |  Binary Cat KITTY | US$0,01089 | 9,66% | -15,57% | - | US$1.457,60 | - |
| 6933 |  CFL 365 Finance CFL365 | US$0,0004002 | 100,01% | 0,00% | - | US$1.453,94 | - |
| 6934 |  PW-Gold PWG | US$0,1100 | -0,27% | -3,59% | - | US$3.735,67 | - |
| 6935 |  Stadium Ape SAPE | US$0,000000000291 | 1,92% | -54,40% | - | US$5.789,66 | - |
| 6936 |  Somnium SOM | US$0,007044 | 11,86% | -1,60% | - | US$5.061,75 | - |
| 6937 |  NFTStyle NFTSTYLE | US$0,000000001200 | 3,51% | -1,86% | - | US$3.781,09 | - |
| 6938 |  Historia HTA | US$0,01560 | 18,17% | 60,74% | - | US$1.444,34 | - |
| 6939 |  PoorQUACK POOR | US$0,000000008059 | 5,10% | -14,17% | - | US$2.367,33 | - |
| 6940 |  PURR Vault (NFTX) PURR | US$714,25 | 8,46% | -4,15% | - | US$1.428,51 | - |
| 6941 |  Gogeta Inu GOGETA | US$0,000000003730 | 25,66% | -0,82% | - | US$1.427,21 | - |
| 6942 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | 11,48% | -13,83% | - | US$1.427,71 | - |
| 6943 |  Turnt Up Tikis TUT | US$0,09098 | -3,81% | -26,29% | - | US$1.425,77 | - |
| 6944 |  SMOKE Token SMOKE | US$0,1416 | 1,11% | 6,19% | - | US$1.420,20 | - |
| 6945 |  AK12 AK12 | US$0,1213 | 2,04% | -6,78% | - | US$1.417,12 | - |
| 6946 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002267 | -12,86% | -12,05% | - | US$1.416,09 | - |
| 6947 |  Eloin ELOIN | US$0,00000001023 | 6,19% | -4,81% | - | US$6.036,31 | - |
| 6948 |  Sherpa SHERPA | US$0,3289 | 13,28% | 5,39% | - | US$1.412,82 | - |
| 6949 |  Orne ORNE | US$0,02606 | 0,50% | 0,07% | - | US$1.404,92 | - |
| 6950 |  Wrapped Moonriver WMOVR | US$96,73 | 17,79% | -22,06% | - | US$1.401,96 | - |
Tabel di atas menampilkan halaman 139 dari total 188 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.