Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  ABEY ABEY | US$0,6828 | -0,56% | -2,48% | - | US$1.906,80 | - |
| 6802 |  Weboo Swap WEBOO | US$0,0002655 | 11,83% | 13,17% | - | US$3.965,30 | - |
| 6803 |  HELL HOUNDS SOUL | US$0,00002287 | 8,43% | -6,39% | - | US$2.497,35 | - |
| 6804 |  DiversiFi DFI | US$0,04866 | 3,34% | -15,85% | - | US$1.892,00 | - |
| 6805 |  ProperSix PSIX | US$0,0002796 | -0,22% | 10,04% | - | US$1.893,43 | - |
| 6806 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000542 | 3,13% | -20,65% | - | US$4.944,96 | - |
| 6807 |  Baby CateCoin BABYCATE | US$0,000000000312 | 18,79% | 32,09% | - | US$3.624,29 | - |
| 6808 |  BULL FINANCE BULL | US$0,000000000907 | 5,14% | 2,67% | - | US$2.873,49 | - |
| 6809 |  Baby Mind BMND | US$0,0000001892 | 6,02% | 4,23% | - | US$2.147,49 | - |
| 6810 |  OFI.CASH OFI | US$0,001162 | -8,59% | -13,89% | - | US$1.863,41 | - |
| 6811 |  ImpactX IMPACTX | US$0,000000000001 | 5,98% | 3,79% | - | US$1.861,77 | - |
| 6812 |  Emanate EMT | US$0,01749 | 3,90% | -11,72% | - | US$1.854,46 | - |
| 6813 |  Chiva Token CHIV | US$0,01834 | 6,70% | 3,33% | - | US$6.878,04 | - |
| 6814 |  Orica ORI | US$0,02558 | 4,28% | 13,63% | - | US$7.325,76 | - |
| 6815 |  Metaxiz MEXI | US$0,00003760 | 7,31% | 4,20% | - | US$2.454,74 | - |
| 6816 |  Cricket CRICKET | US$0,0003855 | -2,55% | -38,12% | - | US$6.835,96 | - |
| 6817 |  Pundi X PURSE PURSE | US$0,001146 | -0,60% | -17,47% | - | US$3.541,61 | - |
| 6818 |  Milky Token MILKY | US$0,0004100 | 5,54% | 14,06% | - | US$3.171,70 | - |
| 6819 |  HELLMOON HMOON | US$0,0000002324 | 3,11% | -6,08% | - | US$3.621,95 | - |
| 6820 |  Collector Coin AGS | US$0,08339 | 8,29% | 4,07% | - | US$1.847,84 | - |
| 6821 |  Shib Generating SHG | US$0,00001953 | 10,49% | 0,13% | - | US$6.794,36 | - |
| 6822 |  Turtles Token TRTLS | US$0,3699 | -4,29% | -26,16% | - | US$1.831,70 | - |
| 6823 |  1x Long Bitcoin Implied Volatility Token BVOL | US$547,56 | -1,14% | 0,46% | - | US$1.828,88 | - |
| 6824 |  Decentralized Nations DENA | US$1,73 | 3,69% | -2,65% | - | US$1.826,04 | - |
| 6825 |  CryptoFantasy CFC | US$0,006344 | -2,54% | 20,47% | - | US$2.036,69 | - |
| 6826 |  Island Boyz $ISLBYZ | US$0,000000000115 | 0,93% | -7,43% | - | US$1.819,29 | - |
| 6827 |  Doge Raca DOCA | US$0,0000002826 | 0,66% | -9,24% | - | US$2.205,53 | - |
| 6828 |  Kurobi KURO | US$0,01921 | -1,81% | -5,18% | - | US$1.817,65 | - |
| 6829 |  Neumark NEU | US$0,07987 | 3,64% | -0,43% | - | US$1.817,07 | - |
| 6830 |  Zoo Labs ZOO | US$0,000004983 | 11,41% | -19,38% | - | US$21.236,27 | - |
| 6831 |  Chip CHIP | US$0,0003727 | -0,15% | -2,26% | - | US$4.780,03 | - |
| 6832 |  Ethera ETA | US$0,000000000079 | 2,27% | -24,47% | - | US$5.288,16 | - |
| 6833 |  AstroBirdz ABZ | US$0,001297 | 0,00% | 0,00% | - | US$6.810,13 | - |
| 6834 |  Pixl Coin PXLC | US$0,001720 | 7,78% | -6,85% | - | US$14.388,73 | - |
| 6835 |  Hypersonic Finance HYPERSONIC | US$0,5139 | 11,31% | 26,61% | - | US$4.300,09 | - |
| 6836 |  D-Skyscraper DSG | US$0,0006943 | -2,33% | -18,34% | - | US$28.829,75 | - |
| 6837 |  UniArts UART | US$0,06958 | -0,94% | -9,56% | - | US$1.713,59 | - |
| 6838 |  VeldoraBSC VDORA | US$0,000000001452 | 6,95% | -8,88% | - | US$7.139,55 | - |
| 6839 |  Pawn My NFT PNFT | US$0,0006763 | 9,10% | 3,02% | - | US$2.535,03 | - |
| 6840 |  ToonKing Token $TKT | US$0,000000000464 | 9,21% | -15,96% | - | US$2.664,58 | - |
| 6841 |  CasinoXMetaverse $CASIO | US$0,0002545 | 10,21% | -68,78% | - | US$7.855,81 | - |
| 6842 |  Planet Inu PLANETINU | US$0,000000000000 | 4,39% | 8,31% | - | US$1.766,86 | - |
| 6843 |  ShineChain SHE | US$0,00003351 | 5,43% | 1,32% | - | US$1.768,21 | - |
| 6844 |  Dexchain DXC | US$0,0003570 | 14,64% | 12,08% | - | US$1.757,94 | - |
| 6845 |  SafuFide SAFEST | US$0,001306 | 7,02% | 0,83% | - | US$5.688,60 | - |
| 6846 |  Cryptotem TOTEM | US$0,00009162 | 1,95% | -9,64% | - | US$5.962,81 | - |
| 6847 |  Xpansion Game XPS | US$0,008913 | -4,91% | -36,55% | - | US$1.694,72 | - |
| 6848 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6216 | -3,61% | 3,38% | - | US$1.761,44 | - |
| 6849 |  Parabolic PARA | US$0,0000008906 | 7,49% | 4,61% | - | US$5.245,92 | - |
| 6850 |  Predix Network PRDX | US$0,1189 | 0,92% | 18,99% | - | US$1.746,26 | - |
Tabel di atas menampilkan halaman 137 dari total 188 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.