Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ROPE Token ROPE | US$0,1546 | 1,93% | 9,49% | - | US$3.121,88 | - |
| 6552 |  HAYFEVER HAY | US$0,0000005811 | 10,58% | -5,47% | - | US$3.113,16 | - |
| 6553 |  Coliquidity COLI | US$0,001989 | 1,50% | -11,78% | - | US$3.111,41 | - |
| 6554 |  Multi-Farm Capital MFC | US$0,0000006823 | 5,22% | -37,68% | - | US$3.112,23 | - |
| 6555 |  Foxy Equilibrium Foxy | US$0,04622 | 8,26% | 11,98% | - | US$10.519,76 | - |
| 6556 |  Scan DeFi SCAN | US$0,02362 | 8,20% | 6,68% | - | US$3.349,53 | - |
| 6557 |  SCV.finance Token SCV | US$0,0004859 | 8,55% | 4,75% | - | US$5.765,98 | - |
| 6558 |  SafeCap Token SFC | US$0,0005003 | 0,01% | -28,57% | - | US$2.568,34 | - |
| 6559 |  aggle.io AGGL | US$0,09375 | 6,27% | 14,42% | - | US$8.851,52 | - |
| 6560 |  DogeMoon DGMOON | US$0,0001098 | 7,62% | 3,05% | - | US$11.014,32 | - |
| 6561 |  Unvaxxed Sperm NUBTC | US$0,0000005573 | 7,90% | -24,54% | - | US$16.436,43 | - |
| 6562 |  Unus Dao UDO | US$1,86 | -7,90% | -22,17% | - | US$3.325,22 | - |
| 6563 |  Libonomy LBY | US$0,09169 | 17,42% | -28,85% | - | US$3.026,28 | - |
| 6564 |  Trusted Node TNODE | US$0,08208 | 0,18% | -5,19% | - | US$15.195,81 | - |
| 6565 |  Rumito RUTC | US$3,85 | 4,58% | 11,70% | - | US$3.030,11 | - |
| 6566 |  Salary SLR | US$0,7674 | 8,23% | -24,03% | - | US$11.118,23 | - |
| 6567 |  BitValley BITV | US$0,00004566 | 5,75% | 9,80% | - | US$5.672,31 | - |
| 6568 |  Damn Token DAMN | US$0,0002863 | 1,18% | -7,48% | - | US$17.608,86 | - |
| 6569 |  Fantasy Token FTSY | US$0,02674 | -4,05% | 0,00% | - | US$3.013,57 | - |
| 6570 |  Baby Cheems Inu BCI | US$0,000000000537 | 6,61% | -20,40% | - | US$8.074,55 | - |
| 6571 |  NFTshootout SHOO | US$0,000000006066 | 3,29% | -10,69% | - | US$14.474,44 | - |
| 6572 |  Pangolin Swap PANGOLIN | US$0,07786 | 19,94% | 9,40% | - | US$24.371,15 | - |
| 6573 |  MetaRacers MRS | US$0,02082 | 5,26% | 5,40% | - | US$5.217,08 | - |
| 6574 |  Aerdrop AER | US$0,001026 | 3,91% | -2,04% | - | US$5.212,99 | - |
| 6575 |  Son of Shib SON | US$0,000000007485 | 7,09% | -5,05% | - | US$20.478,88 | - |
| 6576 |  Feudalz Goldz GOLDZ | US$0,5487 | 2,86% | -9,86% | - | US$2.989,73 | - |
| 6577 |  Qubism QUB | US$0,001581 | 6,17% | 8,91% | - | US$11.028,09 | - |
| 6578 |  unilock.network UNL | US$0,03770 | 12,95% | 39,85% | - | US$2.973,56 | - |
| 6579 |  TalentCoin TLNT | US$0,01059 | 1,17% | -17,45% | - | US$6.282,68 | - |
| 6580 |  Safechaintoken SCT | US$0,003664 | 6,90% | -1,62% | - | US$4.538,55 | - |
| 6581 |  Emrals EMRALS | US$0,02173 | 5,98% | -7,67% | - | US$2.979,18 | - |
| 6582 |  PineApple Swap PNS | US$0,00000001001 | -100,00% | -100,00% | - | US$2.954,47 | - |
| 6583 |  InvictusCapital.com Token ICAP | US$8,43 | 6,48% | -4,73% | - | US$2.957,85 | - |
| 6584 |  CashCow COW | US$1,45 | 6,33% | -4,30% | - | US$7.467,32 | - |
| 6585 |  WasabiX WASABI | US$0,7461 | 7,62% | -1,17% | - | US$2.945,07 | - |
| 6586 |  Meteor Remnant Essence MRE | US$0,004269 | 3,67% | -28,10% | - | US$6.295,68 | - |
| 6587 |  Slam Token SLAM | US$0,000008775 | 6,75% | 10,03% | - | US$3.445,80 | - |
| 6588 |  LOLTOKEN LOL | US$0,002232 | 8,40% | 5,75% | - | US$2.925,75 | - |
| 6589 |  TUNE TOKEN TUNE | US$0,0005103 | -1,92% | -10,53% | - | US$2.791,71 | - |
| 6590 |  Nil DAO NIL | US$3,16 | 6,15% | -26,41% | - | US$2.911,56 | - |
| 6591 |  Drakeball Super DBS | US$0,2985 | 6,80% | -14,24% | - | US$12.993,74 | - |
| 6592 |  Gomics GOM | US$0,001166 | 1,67% | -4,33% | - | US$2.930,34 | - |
| 6593 |  Whive Protocol WHIVE | US$0,01010 | -0,16% | 14,69% | - | US$2.889,55 | - |
| 6594 |  ShibaElonVerse SHIBEV | US$0,00000003166 | 6,09% | -31,26% | - | US$11.895,86 | - |
| 6595 |  Hungry Bear HUNGRY | US$0,000000003304 | 10,72% | -31,33% | - | US$2.992,61 | - |
| 6596 |  Columbus CBS | US$0,000001387 | 3,74% | 4,64% | - | US$3.840,01 | - |
| 6597 |  Moebius MOBI | US$0,03455 | -2,37% | -18,48% | - | US$6.546,05 | - |
| 6598 |  Quartz QTZ | US$0,03217 | 1,43% | -62,00% | - | US$2.885,58 | - |
| 6599 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 9,80% | 7,93% | - | US$5.521,28 | - |
| 6600 |  Miaw Token MIAW | US$0,04492 | -6,03% | -11,74% | - | US$2.862,65 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.