Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  IXO IXO | US$0,4673 | 7,46% | -6,27% | - | US$5.503,60 | - |
| 6252 |  Genesis Mana MANA | US$701,84 | 20,91% | 7,47% | - | US$5.319,14 | - |
| 6253 |  LaserEyes LSR | US$0,006874 | 12,79% | -26,53% | - | US$26.133,33 | - |
| 6254 |  SaitamaX SAITAX | US$0,000000001872 | 9,18% | -5,87% | - | US$5.282,97 | - |
| 6255 |  Hodler Heroes NFT HHNFT | US$0,003745 | 3,85% | -8,12% | - | US$14.092,14 | - |
| 6256 |  Strudel Finance $TRDL | US$0,1468 | -3,66% | -23,29% | - | US$5.254,24 | - |
| 6257 |  MetaZilla MZ | US$0,000000000000 | 6,76% | 1,69% | - | US$28.014,62 | - |
| 6258 |  Sphynx ETH SPHYNX | US$0,0008128 | 3,44% | -12,52% | - | US$5.213,01 | - |
| 6259 |  Pampther PAMPTHER | US$0,00003957 | 27,47% | 18,09% | - | US$5.324,64 | - |
| 6260 |  Disco Burn Token DBT | US$0,01076 | 823,49% | 24,94% | - | US$5.176,69 | - |
| 6261 |  SELENA INU SELENA | US$0,000000000002 | 2,09% | 0,00% | - | US$5.194,31 | - |
| 6262 |  Everyonescrypto EOC | US$0,01968 | -0,05% | 10,54% | - | US$5.145,99 | - |
| 6263 |  Unlock Protocol UDT | US$65,22 | 6,83% | -12,21% | - | US$5.276,92 | - |
| 6264 |  HODL Vault Token HVLT | US$0,000000000593 | 5,21% | -6,18% | - | US$7.994,02 | - |
| 6265 |  PieDAO Balanced Crypto Pie BCP | US$2,99 | 15,90% | 2,47% | - | US$5.149,20 | - |
| 6266 |  Alita Finance ALI | US$0,5798 | 4,07% | -4,70% | - | US$11.723,46 | - |
| 6267 |  Avaware USD AUSD | US$1,01 | 1,03% | 0,69% | - | US$5.274,11 | - |
| 6268 |  Satoru Inu SATO | US$0,000000005317 | -2,42% | -3,59% | - | US$5.135,79 | - |
| 6269 |  LinkSync SYNC | US$0,000000001386 | 3,06% | -27,13% | - | US$16.115,75 | - |
| 6270 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000158 | 34,86% | 23,56% | - | US$5.344,22 | - |
| 6271 |  Ftribe Fighters (F2 NFT) F2C | US$0,03012 | 0,09% | -4,34% | - | US$5.066,86 | - |
| 6272 |  Idle Cyber AFK | US$0,03902 | -0,74% | -18,20% | - | US$11.106,25 | - |
| 6273 |  Ziktalk ZIK | US$0,0003802 | -37,19% | -44,12% | - | US$5.076,41 | - |
| 6274 |  CompliFi COMFI | US$1,51 | 5,70% | -7,56% | - | US$5.076,62 | - |
| 6275 |  CACTUS CACTUS | US$0,000000000262 | 13,06% | 59,22% | - | US$16.254,51 | - |
| 6276 |  Exodia EXOD | US$129,79 | 5,56% | -14,63% | - | US$5.017,99 | - |
| 6277 |  BecoSwap Token BECO | US$0,008736 | 2,07% | -2,06% | - | US$5.001,63 | - |
| 6278 |  Crazy Rich Coin CRC | US$0,00002204 | 11,18% | -23,53% | - | US$5.020,00 | - |
| 6279 |  LIQUIDCHAIN XLC | US$0,006488 | -0,34% | -16,78% | - | US$5.987,51 | - |
| 6280 |  Cryptowolf Finance $CWOLF | US$0,01456 | -0,85% | -9,16% | - | US$16.110,61 | - |
| 6281 |  Infinity Economics XIN | US$0,0004494 | -11,19% | -0,56% | - | US$5.009,64 | - |
| 6282 |  Facebook tokenized stock Bittrex FB | US$216,89 | 3,70% | -3,51% | - | US$5.000,96 | - |
| 6283 |  One Basis OBS | US$2,21 | -0,44% | 99,09% | - | US$5.043,73 | - |
| 6284 |  AscentPad ASP | US$0,03013 | 10,79% | 2,63% | - | US$5.265,96 | - |
| 6285 |  Xtra Fund XTRA | US$0,0008201 | -0,80% | -10,53% | - | US$9.107,64 | - |
| 6286 |  Meta Apes MAPES | US$0,002365 | -7,73% | -38,83% | - | US$8.592,57 | - |
| 6287 |  Webfour WEBFOUR | US$0,0000007115 | 6,19% | 24,08% | - | US$9.051,75 | - |
| 6288 |  Poof.cash POOF | US$0,008331 | -0,01% | -22,81% | - | US$4.980,77 | - |
| 6289 |  MvPad MVD | US$0,01321 | 6,26% | -5,32% | - | US$32.016,05 | - |
| 6290 |  Moola Celo mCELO | US$3,14 | 8,40% | -4,67% | - | US$4.960,12 | - |
| 6291 |  Vivaion VIVAION | US$0,2913 | -5,53% | -31,87% | - | US$4.920,14 | - |
| 6292 |  DogeWhisky DOGEWHISKY | US$0,000000000059 | -2,31% | -30,15% | - | US$4.889,90 | - |
| 6293 |  BIOKKOIN BKKG | US$22,00 | 0,01% | -3,13% | - | US$4.861,55 | - |
| 6294 |  Shiboki SHIBOKI | US$0,0000007357 | 5,59% | 5,00% | - | US$5.360,96 | - |
| 6295 |  Floki Gold FLOKIGOLD | US$0,00001547 | 6,73% | -7,49% | - | US$4.844,74 | - |
| 6296 |  Behodler EYE | US$0,4330 | 12,58% | 12,22% | - | US$4.829,89 | - |
| 6297 |  Advanced Internet Blocks AIB | US$0,006676 | 4,76% | 1,00% | - | US$4.812,14 | - |
| 6298 |  CAGE C4G3 | US$0,004780 | 5,22% | 3,72% | - | US$4.802,53 | - |
| 6299 |  Byakko BYK | US$0,006460 | 6,47% | 25,50% | - | US$14.519,39 | - |
| 6300 |  Crossing the Yellow Blocks CBK | US$0,05674 | 15,75% | -32,84% | - | US$30.795,11 | - |
Tabel di atas menampilkan halaman 126 dari total 188 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.