Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  PresaleDAO AF-PRESALEDAO | US$0,000001681 | 5,84% | 8,76% | - | US$2.387,16 | - |
| 7252 |  Algory Project ALG | US$0,1237 | 8,95% | -1,95% | - | US$725,99 | - |
| 7253 |  FlokiPad FLOKIPAD | US$0,00003056 | 6,24% | 2,59% | - | US$2.730,28 | - |
| 7254 |  Kekwcoin KEKW | US$0,000004013 | 19,73% | -17,40% | - | US$723,74 | - |
| 7255 |  Pyroblock PYR | US$0,001807 | -3,94% | -5,21% | - | US$803,77 | - |
| 7256 |  BlackPoker BPKR | US$0,01096 | 6,69% | -13,65% | - | US$20.948,46 | - |
| 7257 |  Kross Chain LaunchPad KCLP | US$0,003232 | -7,30% | -16,34% | - | US$1.127,59 | - |
| 7258 |  Santa Inu SANINU | US$0,000000000257 | 7,84% | 2,74% | - | US$646,27 | - |
| 7259 |  LuckyToken LKT | US$0,04198 | 7,43% | -6,17% | - | US$713,21 | - |
| 7260 |  SolClout SCT | US$0,001646 | 2,76% | -22,79% | - | US$711,69 | - |
| 7261 |  Kaizilla KAIZILLA | US$0,0007577 | 6,51% | 3,20% | - | US$6.753,57 | - |
| 7262 |  MommyUSDT MOMMYUSDT | US$0,000001273 | 6,12% | -2,25% | - | US$705,71 | - |
| 7263 |  CronaSwap CRONA | US$0,1819 | -6,95% | -25,67% | - | US$714,93 | - |
| 7264 |  Quasarcoin QAC | US$0,002633 | 1,96% | 2,06% | - | US$704,25 | - |
| 7265 |  RedZilla REDZILLA | US$0,000000000000 | 2,81% | 1,57% | - | US$809,23 | - |
| 7266 |  BlueArk BRK | US$0,004447 | 0,77% | 17,83% | - | US$13.601,88 | - |
| 7267 |  Kephi Gallery KPHI | US$0,008982 | 3,74% | -7,92% | - | US$401,45 | - |
| 7268 |  Himalayan Cat Coin HIMA | US$0,0001297 | 2,16% | 11,77% | - | US$698,80 | - |
| 7269 |  Promotion Coin PC | US$0,000003700 | -0,14% | -13,55% | - | US$699,36 | - |
| 7270 |  FUMoney FUM | US$0,00001931 | -8,01% | -17,03% | - | US$695,11 | - |
| 7271 |  Bitcrush CRUSH | US$0,02555 | 5,07% | -4,73% | - | US$898,59 | - |
| 7272 |  Mercury MER | US$0,005795 | -9,29% | -6,18% | - | US$639,70 | - |
| 7273 |  Age Of Knights GEM | US$0,02883 | 6,90% | -4,26% | - | US$815,65 | - |
| 7274 |  CatzCoin CATZ | US$0,000009594 | 6,38% | -1,25% | - | US$1.933,42 | - |
| 7275 |  Fastest Alerts FA | US$0,003504 | 7,63% | 2,12% | - | US$1.977,73 | - |
| 7276 |  Vikings Inu VIKINGS | US$0,000000005329 | 5,68% | -1,40% | - | US$1.539,88 | - |
| 7277 |  Instinct INSTINCT | US$0,001052 | 7,16% | 10,97% | - | US$1.024,42 | - |
| 7278 |  MagicBox MBT | US$0,000000000230 | 6,96% | -2,43% | - | US$935,37 | - |
| 7279 |  Pyram Token PYRAM | US$0,02272 | 7,24% | 3,20% | - | US$1.752,76 | - |
| 7280 |  CakeBaker CAKEBAKER | US$0,00002341 | 7,37% | -3,92% | - | US$677,66 | - |
| 7281 |  SuperInu SINU | US$0,0000005215 | 3,41% | -4,90% | - | US$1.446,12 | - |
| 7282 |  Kandyland DAO KANDY | US$0,006704 | -93,69% | -97,94% | - | US$681,57 | - |
| 7283 |  Kintaman KINTA | US$0,4627 | 11,49% | 3,39% | - | US$675,17 | - |
| 7284 |  CorgiNFTGame COR | US$0,08904 | -0,14% | 0,07% | - | US$1.632,23 | - |
| 7285 |  Manga Token $MANGA | US$0,0003548 | -0,41% | -2,51% | - | US$1.373,50 | - |
| 7286 |  Green Floki GREENFLOKI | US$0,000000000321 | -0,65% | -19,73% | - | US$1.203,87 | - |
| 7287 |  OREN Game OREN | US$0,02432 | 5,80% | -7,87% | - | US$2.341,31 | - |
| 7288 |  Fishy Tank Token FTE | US$0,1188 | 7,82% | 3,54% | - | US$1.343,73 | - |
| 7289 |  DOOiT V2 DOO | US$0,001419 | 12,16% | 46,94% | - | US$768,76 | - |
| 7290 |  Avalanche HoneyBee A.BEE | US$0,4980 | 10,13% | 3,47% | - | US$680,23 | - |
| 7291 |  Evolution EVO | US$0,0002370 | 5,71% | -3,32% | - | US$657,44 | - |
| 7292 |  Sphere SPHR | US$0,08157 | 4,67% | -10,25% | - | US$659,14 | - |
| 7293 |  Beach Token BSC BEACH | US$0,000000000027 | 7,64% | 4,97% | - | US$1.007,53 | - |
| 7294 |  Clash of Gods ATHEN | US$0,001726 | -5,96% | -62,83% | - | US$1.523,42 | - |
| 7295 |  EFUN EFUN | US$0,001039 | 7,70% | -11,05% | - | US$4.105,76 | - |
| 7296 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$19,74 | 9,62% | 229,72% | - | US$651,24 | - |
| 7297 |  SOLVIEW SOLV | US$0,01634 | -1,30% | -16,82% | - | US$651,05 | - |
| 7298 |  ElonDoge EDOGE | US$0,000000004697 | 8,02% | -3,00% | - | US$1.033,54 | - |
| 7299 |  Far West Games CASH | US$0,00001706 | -2,13% | -88,19% | - | US$658,29 | - |
| 7300 |  Waterfall Finance BSC WATERFALL | US$7,83 | 2,79% | -39,91% | - | US$1.479,38 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.