Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Shib Ninja Token SNT | US$0,000000000887 | 11,04% | 9,20% | - | US$513,23 | - |
| 7452 |  NFTTONE TONE | US$0,000000000737 | 7,25% | -6,74% | - | US$4.665,88 | - |
| 7453 |  NFT ROYAL TOKEN NRT | US$0,8055 | 8,02% | -1,53% | - | US$1.230,84 | - |
| 7454 |  Nodeseeds NDS | US$44,55 | 8,20% | 0,77% | - | US$459,98 | - |
| 7455 |  TacoCat Token TCT | US$0,000004345 | 0,03% | 17,32% | - | US$457,92 | - |
| 7456 |  Wenlambo WENLAMBO | US$0,000000008565 | 10,29% | 5,22% | - | US$465,50 | - |
| 7457 |  LUCY LUCY | US$0,005394 | -1,43% | -18,48% | - | US$457,43 | - |
| 7458 |  Mickey MCK | US$0,000005528 | -32,32% | -26,96% | - | US$456,71 | - |
| 7459 |  TURKEY INU TURKEY | US$0,000000002403 | 11,05% | 6,36% | - | US$1.010,35 | - |
| 7460 |  GainPool GAIN | US$0,03101 | -0,73% | -4,11% | - | US$452,64 | - |
| 7461 |  AUREO AUR | US$0,01102 | 7,28% | -1,09% | - | US$2.388,91 | - |
| 7462 |  Apple Finance APLP | US$0,01201 | -7,69% | -7,70% | - | US$451,06 | - |
| 7463 |  HorizonDollar HZD | US$0,00002707 | -1,54% | -5,80% | - | US$1.313,29 | - |
| 7464 |  Matador Token MTDR | US$0,000000004903 | 0,01% | -15,52% | - | US$446,64 | - |
| 7465 |  Cow Inu - CI CI | US$0,000003154 | 6,79% | 1,57% | - | US$446,21 | - |
| 7466 |  LYS Capital LYS | US$0,03311 | -0,32% | -4,32% | - | US$446,00 | - |
| 7467 |  Galaxy Surge GALS | US$0,000000000086 | 8,99% | -56,30% | - | US$7.298,25 | - |
| 7468 |  3X Long TomoChain Token TOMOBULL | US$0,00001356 | 38,23% | -24,96% | - | US$443,46 | - |
| 7469 |  Tip.Blue BLUE | US$0,03530 | 11,44% | -0,66% | - | US$442,99 | - |
| 7470 |  DeFi Gold DFGL | US$0,7078 | -53,18% | 207,56% | - | US$441,51 | - |
| 7471 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000001930 | 6,92% | -1,97% | - | US$438,97 | - |
| 7472 |  Royal Flush Coin RFC | US$0,0002267 | 7,23% | -5,04% | - | US$438,34 | - |
| 7473 |  CryptoBike CB | US$0,01338 | 6,96% | -5,01% | - | US$600,72 | - |
| 7474 |  PhoenixChain PCN | US$0,00000002767 | 0,49% | -17,73% | - | US$440,33 | - |
| 7475 |  SIMBA INU SIMBAINU | US$0,000000000341 | 6,72% | -35,89% | - | US$1.807,75 | - |
| 7476 |  Dopple Finance DOPX | US$0,0000001372 | -9,51% | -29,32% | - | US$1.520,92 | - |
| 7477 |  Trickle H2O | US$0,01048 | 4,13% | -4,53% | - | US$1.127,13 | - |
| 7478 |  Shiba Dollars SHIBADOLLARS | US$0,000000000260 | 6,05% | -16,99% | - | US$1.830,12 | - |
| 7479 |  BitGoo BTG | US$0,000000003017 | -13,18% | -57,63% | - | US$743,13 | - |
| 7480 |  Tower Defense Titans TITANS | US$0,000000002840 | 7,23% | 2,85% | - | US$429,08 | - |
| 7481 |  KingXChain KXC | US$0,000005944 | 4,04% | -17,14% | - | US$415,36 | - |
| 7482 |  Spartan SPA | US$0,01392 | 3,46% | -6,95% | - | US$815,60 | - |
| 7483 |  FOMO Pot FOMO | US$0,0000007524 | 6,01% | 0,37% | - | US$496,99 | - |
| 7484 |  BeGlobal Finance GLB | US$0,007398 | -10,58% | -39,59% | - | US$1.211,73 | - |
| 7485 |  MetaAxis MTA | US$0,000000001738 | 7,14% | -2,87% | - | US$693,48 | - |
| 7486 |  INLOCK ILK | US$0,01192 | 3,71% | -1,92% | - | US$419,23 | - |
| 7487 |  Kingtama KINGTAMA | US$0,006862 | 6,59% | -67,40% | - | US$418,49 | - |
| 7488 |  Asgard Dao ASGARD | US$0,001186 | 14,00% | 15,14% | - | US$379,67 | - |
| 7489 |  Miners Defi MINERS | US$0,0001166 | 6,68% | 6,77% | - | US$14.110,68 | - |
| 7490 |  BNB Superheroes BSH | US$0,0001245 | 6,97% | 0,68% | - | US$1.594,34 | - |
| 7491 |  FREEMOON FREEMOON | US$0,000000001680 | 7,31% | 19,62% | - | US$990,03 | - |
| 7492 |  Solar Bear SOLBEAR | US$0,000004881 | 11,48% | -40,91% | - | US$413,28 | - |
| 7493 |  FANZY FX1 | US$0,0001574 | -0,24% | -1,70% | - | US$412,08 | - |
| 7494 |  Limestone Network LIMEX | US$0,0003611 | -6,92% | -16,27% | - | US$411,86 | - |
| 7495 |  Nerian Network NERIAN | US$0,08005 | 31,16% | 10,65% | - | US$411,11 | - |
| 7496 |  BabySafeMoon BSFM | US$0,004132 | 11,63% | -8,23% | - | US$304,27 | - |
| 7497 |  MetaMars METAM | US$0,00000005881 | 8,90% | 4,73% | - | US$425,06 | - |
| 7498 |  Swipe (BEP2) SXP | US$1,39 | 0,20% | -13,12% | - | US$408,26 | - |
| 7499 |  HunterDoge $HD | US$0,0005312 | 5,73% | 10,54% | - | US$1.498,15 | - |
| 7500 |  Panda Multiverse PNDMLV | US$0,000002481 | 7,90% | 1,20% | - | US$489,32 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.