Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  AnnihilationCE ANCE | US$0,003139 | -3,64% | -22,47% | - | US$861,31 | - |
| 7402 |  GreenTek GTE | US$0,4151 | -3,32% | -11,38% | - | US$370,53 | - |
| 7403 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001594 | -2,65% | -12,38% | - | US$4.979,72 | - |
| 7404 |  Tundra Token TUNDRA | US$0,9560 | -6,75% | -2,65% | - | US$369,84 | - |
| 7405 |  INS3.Finance ITFX | US$0,1892 | -8,29% | -22,81% | - | US$530,32 | - |
| 7406 |  League of Zodiacs LOZ | US$0,0007600 | -0,73% | 0,38% | - | US$365,18 | - |
| 7407 |  Alibaba tokenized stock Bittrex BABA | US$119,39 | -4,31% | -1,87% | - | US$364,16 | - |
| 7408 |  Dextera DXTA | US$0,00003113 | 13,74% | 30,34% | - | US$872,34 | - |
| 7409 |  Monkey Token MBY | US$0,000000000003 | -8,95% | 15,66% | - | US$631,71 | - |
| 7410 |  Meta Uranus MEUR | US$0,00007646 | 8,77% | -62,60% | - | US$1.023,81 | - |
| 7411 |  Delos Defi DELOS | US$0,000005609 | -1,68% | -1,69% | - | US$1.154,14 | - |
| 7412 |  My Pet Social MPS | US$0,00006541 | -1,56% | -10,75% | - | US$1.355,16 | - |
| 7413 |  MAGA Coin MAGA | US$0,0009979 | -0,93% | -5,34% | - | US$2.494,64 | - |
| 7414 |  Wrapped Moonriver WMOVR | US$85,67 | -0,75% | -0,86% | - | US$346,58 | - |
| 7415 |  Zippie ZIPT | US$0,003578 | -2,67% | 7,89% | - | US$350,71 | - |
| 7416 |  BNB Bank BBK | US$0,004054 | -6,12% | -36,55% | - | US$2.525,51 | - |
| 7417 |  Plebe Gaming PLEB | US$0,01093 | -1,79% | -7,16% | - | US$716,78 | - |
| 7418 |  FreeRiver FREE | US$0,1986 | -0,22% | -12,83% | - | US$338,75 | - |
| 7419 |  PirateDAO JOLLY | US$1,34 | -2,15% | -19,47% | - | US$346,76 | - |
| 7420 |  DragonKnight DK | US$24,95 | -0,15% | 0,33% | - | US$344,87 | - |
| 7421 |  Nftfy NFTFY | US$0,03453 | -5,81% | -6,15% | - | US$344,87 | - |
| 7422 |  Daisy Launch Pad DAISY | US$0,1751 | 0,00% | -5,84% | - | US$343,87 | - |
| 7423 |  Fintropy FINT | US$0,04870 | -1,33% | -6,64% | - | US$342,91 | - |
| 7424 |  FansCoin FC | US$0,2211 | -4,65% | -2,10% | - | US$342,13 | - |
| 7425 |  SafeCap Token SFC | US$0,0006003 | 5,16% | 21,42% | - | US$339,94 | - |
| 7426 |  Twelve Legions CTL | US$0,006576 | -2,12% | -22,03% | - | US$2.099,03 | - |
| 7427 |  PopDoge POPDOGE | US$0,000002862 | 15,33% | 28,81% | - | US$348,45 | - |
| 7428 |  Pmail PML | US$0,000000000046 | -5,04% | -11,15% | - | US$474,91 | - |
| 7429 |  Pandora Protocol PNDR | US$0,02074 | -3,33% | -1,82% | - | US$1.508,39 | - |
| 7430 |  LaikaDog LAI | US$0,000001024 | -2,80% | -45,34% | - | US$731,68 | - |
| 7431 |  SHUEY RHON RHON SRR | US$0,00000001646 | -1,58% | -9,78% | - | US$461,01 | - |
| 7432 |  Shiba Games SHIBAGAMES | US$0,000000001443 | -8,87% | -17,72% | - | US$336,79 | - |
| 7433 |  Born To Race BRT | US$0,9499 | -1,72% | 9,37% | - | US$1.106,51 | - |
| 7434 |  RxC RXC | US$0,007278 | -0,72% | -8,79% | - | US$1.754,04 | - |
| 7435 |  The Spartans TSP | US$0,02524 | -4,85% | -22,87% | - | US$1.725,12 | - |
| 7436 |  DEEPMAZE Finance DPZ | US$0,02045 | -0,66% | 5,94% | - | US$2.962,58 | - |
| 7437 |  World of Cryptia CRYPT | US$0,004702 | -1,73% | -7,30% | - | US$1.102,55 | - |
| 7438 |  Parallel PAR | US$1,14 | 0,04% | -0,87% | - | US$1.168,49 | - |
| 7439 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007161 | -1,44% | -4,33% | - | US$376,00 | - |
| 7440 |  Pangolin Swap PANGOLIN | US$0,07408 | -2,29% | 18,94% | - | US$1.464,25 | - |
| 7441 |  SeamlessSwap SEAMLESS | US$0,0009853 | -0,79% | -3,21% | - | US$1.056,10 | - |
| 7442 |  Crazy Rich Coin CRC | US$0,00001887 | -3,29% | -9,05% | - | US$323,17 | - |
| 7443 |  SafeBull SAFEBULL | US$0,000000000080 | -4,08% | 3,29% | - | US$1.847,01 | - |
| 7444 |  YU-GI-KING YUGI | US$0,000001777 | -3,45% | -13,04% | - | US$470,80 | - |
| 7445 |  Gamebox GAMEBOX | US$0,000000000164 | -1,79% | 1,08% | - | US$348,75 | - |
| 7446 |  CryptoBlast CBT | US$0,000002471 | 0,96% | -5,30% | - | US$1.028,53 | - |
| 7447 |  ElonFlokiInu EFloki | US$0,00002596 | -1,18% | -7,88% | - | US$317,89 | - |
| 7448 |  Kaiken Shiba KSHIB | US$0,000000000001 | -0,43% | -12,81% | - | US$2.049,84 | - |
| 7449 |  Block2Play B2P | US$0,001432 | -2,15% | -1,98% | - | US$711,56 | - |
| 7450 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6701 | -0,33% | 2,31% | - | US$314,96 | - |
Tabel di atas menampilkan halaman 149 dari total 189 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.