Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  FireBotToken FBX | US$0,6631 | -4,00% | -7,15% | - | US$304,28 | - |
| 7502 |  Chicken Zilla CHKN | US$0,00007916 | -0,06% | -12,87% | - | US$480,10 | - |
| 7503 |  iPulse PLS | US$0,01272 | -1,90% | 17,74% | - | US$425,25 | - |
| 7504 |  NFTFundArt NFA | US$0,000000000044 | -3,78% | -18,10% | - | US$835,67 | - |
| 7505 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -5,36% | -16,05% | - | US$282,21 | - |
| 7506 |  AUREO AUR | US$0,01010 | -1,47% | -4,69% | - | US$427,25 | - |
| 7507 |  PlusOneCoin PLUS1 | US$0,005284 | -19,54% | -25,83% | - | US$280,06 | - |
| 7508 |  Mero MERO | US$0,00002084 | 5,55% | 46,43% | - | US$540,79 | - |
| 7509 |  Crypto Accept ACPT | US$0,0001585 | -2,92% | -6,94% | - | US$279,71 | - |
| 7510 |  SquidGameToken SGT | US$0,000008190 | -0,62% | -1,28% | - | US$327,27 | - |
| 7511 |  Quam Network QUAM | US$0,002555 | 0,74% | -0,95% | - | US$459,96 | - |
| 7512 |  HASH Token HASH | US$0,01461 | -1,85% | 1,68% | - | US$314,72 | - |
| 7513 |  BitGoo BTG | US$0,000000001482 | -16,21% | -60,49% | - | US$636,30 | - |
| 7514 |  Upper Pound GBPU | US$1,36 | 0,00% | 1,11% | - | US$274,34 | - |
| 7515 |  GiftBag GBAG | US$0,000000000109 | -0,68% | -8,71% | - | US$274,82 | - |
| 7516 |  FairEclipse FECLIPSE | US$0,000000000948 | -0,68% | -0,30% | - | US$274,17 | - |
| 7517 |  ApeFarmer APEF | US$0,07770 | -6,88% | -6,55% | - | US$535,65 | - |
| 7518 |  Metaverse Capital MVC | US$0,0003178 | -4,36% | -25,36% | - | US$271,28 | - |
| 7519 |  PRELAX SWAP PEAX | US$0,00006584 | -4,30% | -2,06% | - | US$305,62 | - |
| 7520 |  CatzCoin CATZ | US$0,000009108 | -1,15% | -1,27% | - | US$3.035,27 | - |
| 7521 |  Yeti Coin YETI COIN | US$0,9180 | 1,45% | 7,95% | - | US$541,63 | - |
| 7522 |  LIFEBIRD LIFEBIRD | US$0,000000005157 | -0,93% | -3,61% | - | US$729,14 | - |
| 7523 |  Apple tokenized stock Bittrex AAPL | US$167,04 | -0,08% | -1,19% | - | US$268,59 | - |
| 7524 |  Floki Adventure FIAT | US$0,000000000082 | -5,22% | -5,57% | - | US$267,45 | - |
| 7525 |  HDDcoin HDD | US$0,1451 | -3,26% | -19,46% | - | US$267,18 | - |
| 7526 |  Vanywhere VANY | US$0,0005103 | -40,70% | -37,82% | - | US$264,37 | - |
| 7527 |  PalGold PALG | US$0,008173 | 0,41% | -38,53% | - | US$264,12 | - |
| 7528 |  ITR.ETH Intercoin Investor ITR | US$0,09245 | 0,00% | -0,02% | - | US$261,66 | - |
| 7529 |  MetaZoon MEZ | US$0,000000000005 | -12,81% | -34,99% | - | US$260,00 | - |
| 7530 |  Shiba Metaverse SHIM | US$0,000000000087 | -0,52% | 0,77% | - | US$586,97 | - |
| 7531 |  GMR Finance GMR | US$0,000000001857 | -0,56% | -0,56% | - | US$848,72 | - |
| 7532 |  Gilgamesh ETH GIL | US$0,000000000000 | -5,05% | -20,58% | - | US$259,30 | - |
| 7533 |  Bork Inu BORK | US$0,000000001209 | -2,19% | -17,25% | - | US$771,99 | - |
| 7534 |  Shiba Dollars SHIBADOLLARS | US$0,000000000233 | -1,59% | -18,29% | - | US$422,89 | - |
| 7535 |  Shiba Watch SHIBAW | US$0,000000000269 | -0,28% | 3,95% | - | US$259,41 | - |
| 7536 |  Circlepod CPX | US$0,002778 | -7,30% | -20,80% | - | US$258,14 | - |
| 7537 |  Farm Finance FFT | US$0,00008169 | -8,80% | 7,23% | - | US$729,99 | - |
| 7538 |  SwapX XWAP | US$0,03911 | -2,13% | -6,49% | - | US$1.121,47 | - |
| 7539 |  Mermaid MERD | US$0,1814 | -3,08% | -7,41% | - | - | - |
| 7540 |  AltCoin ALT | US$0,0000003752 | -1,48% | -7,08% | - | US$1.252,94 | - |
| 7541 |  Chimp Fight NANA | US$0,003937 | 1,11% | 2,41% | - | US$255,35 | - |
| 7542 |  Chip CHIP | US$0,0003705 | -0,89% | -6,10% | - | US$1.007,31 | - |
| 7543 |  Polly Finance POLLY | US$0,0001190 | -2,05% | -12,79% | - | US$255,58 | - |
| 7544 |  NFTinder NFTNDR | US$0,000002814 | -0,96% | -12,04% | - | US$1.110,96 | - |
| 7545 |  SHIBA LIGHT SHIBT | US$0,0005352 | -10,55% | -11,24% | - | US$253,75 | - |
| 7546 |  Oculus Vision OCV | US$0,006443 | -1,69% | -2,31% | - | US$4.634,54 | - |
| 7547 |  Scientia SCIE | US$0,001153 | -1,44% | -4,20% | - | US$260,12 | - |
| 7548 |  LYS Capital LYS | US$0,02742 | -1,08% | -18,93% | - | US$251,21 | - |
| 7549 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -7,62% | -4,59% | - | US$419,51 | - |
| 7550 |  Decentra-Lotto DELO | US$0,000007871 | -0,32% | -17,30% | - | US$249,78 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.