Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  FireZard ZARD | US$0,0004621 | 1,09% | 2,09% | - | US$3.216,14 | - |
| 7052 |  SMOKE Token SMOKE | US$0,09848 | -3,77% | -28,26% | - | US$671,15 | - |
| 7053 |  Star Wars Cat SWCAT | US$0,000003196 | 8,00% | -93,78% | - | US$2.407,51 | - |
| 7054 |  PayPDM PYD | US$0,00004013 | -10,69% | 22,83% | - | US$1.253,24 | - |
| 7055 |  MicroStrategy tokenized stock FTX MSTR | US$398,75 | 0,25% | -2,68% | - | US$667,93 | - |
| 7056 |  SuperDoge SUPDOG | US$0,001908 | -2,90% | -11,27% | - | US$2.263,84 | - |
| 7057 |  Froggies FROGGIES | US$0,000000000009 | 7,74% | 240,15% | - | US$1.438,05 | - |
| 7058 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00002224 | -9,43% | -23,56% | - | US$1.531,52 | - |
| 7059 |  Scan DeFi SCAN | US$0,02177 | 0,37% | 0,06% | - | US$6.830,86 | - |
| 7060 |  Baby DeFido BabyDeFido | US$0,000000000151 | -2,60% | -16,92% | - | US$1.685,67 | - |
| 7061 |  BAHA BA | US$0,009866 | -23,00% | -31,31% | - | US$959,53 | - |
| 7062 |  Jomon Shiba JSHIBA | US$0,000000000008 | -2,64% | -14,14% | - | US$659,35 | - |
| 7063 |  Godzilla LaunchPad GODZ | US$0,000000000443 | -3,91% | -30,44% | - | US$1.309,47 | - |
| 7064 |  Catena X CEX | US$0,000001607 | -52,66% | -86,35% | - | US$1.604,63 | - |
| 7065 |  Basix BASX | US$0,3994 | 0,08% | -4,38% | - | US$653,97 | - |
| 7066 |  ETNA Metabolism MTB | US$0,00006623 | -1,96% | -7,20% | - | US$2.411,53 | - |
| 7067 |  MetaSafeMoon METASFM | US$0,000000000141 | 7,60% | -19,13% | - | US$1.656,96 | - |
| 7068 |  Sherpa SHERPA | US$0,2626 | 1,43% | -9,00% | - | US$650,12 | - |
| 7069 |  LatteSwap LATTE | US$0,005893 | 6,20% | -35,00% | - | US$647,57 | - |
| 7070 |  MetaShib Token METASHIB | US$0,0000001242 | -4,52% | -13,82% | - | US$647,44 | - |
| 7071 |  DopeWarz DRUG | US$0,008148 | -0,82% | -1,52% | - | US$2.610,19 | - |
| 7072 |  Square tokenized stock FTX SQ | US$97,93 | 0,38% | -9,03% | - | US$645,83 | - |
| 7073 |  Litecash CASH | US$0,002000 | 24,42% | 18,32% | - | US$644,45 | - |
| 7074 |  RabbitDAO RS | US$0,2725 | -10,36% | -38,82% | - | US$3.109,33 | - |
| 7075 |  Space Vikings SVT | US$0,000000001030 | 0,78% | -12,68% | - | US$1.362,04 | - |
| 7076 |  PokeDX PDX | US$0,03829 | -0,63% | -3,11% | - | US$3.180,58 | - |
| 7077 |  Lottery Token LOT | US$0,1233 | -2,60% | -1,79% | - | US$677,27 | - |
| 7078 |  YFIEXCHANGE.FINANCE YFIE | US$0,9745 | -11,43% | 5,07% | - | US$635,01 | - |
| 7079 |  Hummingbird Egg Token HEGG | US$0,006230 | 1,70% | 5,64% | - | US$4.382,21 | - |
| 7080 |  BasketCoin BSKT | US$0,08459 | -2,05% | -12,79% | - | US$10.279,53 | - |
| 7081 |  BuckHathCoin BHIG | US$0,04694 | -2,28% | -13,86% | - | US$625,36 | - |
| 7082 |  Five7 F7 | US$0,008820 | -14,68% | -5,05% | - | US$941,05 | - |
| 7083 |  LeagueDAO LEAG | US$0,01785 | 0,06% | -21,72% | - | US$631,73 | - |
| 7084 |  MEX MEX | US$0,00006660 | 4,05% | -26,02% | - | US$630,47 | - |
| 7085 |  Doge Dealer Doge Dealer | US$0,000000000000 | -4,70% | -13,21% | - | US$1.955,58 | - |
| 7086 |  PresaleDAO AF-PRESALEDAO | US$0,000001379 | -3,04% | -15,02% | - | US$1.041,23 | - |
| 7087 |  Wrapped Statera WSTA | US$0,1003 | 5,28% | 39,93% | - | US$629,73 | - |
| 7088 |  Meme Doge Coin MEMEDOGE | US$0,000001987 | -3,37% | -28,12% | - | US$2.144,26 | - |
| 7089 |  SafeShiba SAFESHIB | US$0,000000000097 | -4,82% | -34,33% | - | US$694,56 | - |
| 7090 |  Safe Star SAFESTAR | US$0,000000003806 | -3,65% | -0,95% | - | US$639,19 | - |
| 7091 |  CeloLaunch cLA | US$0,1318 | -26,83% | -42,01% | - | US$626,93 | - |
| 7092 |  Pie Share PIE | US$0,000003138 | -0,35% | -10,98% | - | US$1.056,37 | - |
| 7093 |  Bagels Finance BAGEL | US$0,007764 | 1,38% | 1,30% | - | US$1.134,50 | - |
| 7094 |  Kaby Gaming Token KGT | US$0,004518 | -0,59% | -13,21% | - | US$1.478,90 | - |
| 7095 |  Metaseer METAS | US$0,03885 | 0,26% | 30,91% | - | US$14.505,64 | - |
| 7096 |  Bagus Wallet BG | US$0,0003002 | -25,00% | -25,00% | - | US$616,70 | - |
| 7097 |  Multi-Farm Capital MFC | US$0,0000005649 | -1,57% | -20,66% | - | US$614,83 | - |
| 7098 |  Essence of Creation EOC | US$0,000003969 | 1,02% | -6,25% | - | US$603,97 | - |
| 7099 |  DefiBay DBAY | US$0,006260 | -0,07% | -4,76% | - | US$1.545,03 | - |
| 7100 |  HotDoge HOTDOGE | US$0,000000000578 | 14,26% | 0,00% | - | US$2.529,44 | - |
Tabel di atas menampilkan halaman 142 dari total 189 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.