Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Amazon tokenized stock FTX AMZN | US$3.044,90 | -0,05% | -0,95% | - | US$435,20 | - |
| 7252 |  Beach Token BSC BEACH | US$0,000000000025 | -0,44% | -0,28% | - | US$836,01 | - |
| 7253 |  ADToken AD | US$0,00000009011 | -12,72% | -0,87% | - | US$461,26 | - |
| 7254 |  No COVID19 CVD19 | US$0,00001901 | 26,67% | -84,68% | - | US$443,67 | - |
| 7255 |  MetaFace MFT | US$0,000004440 | -0,07% | -10,27% | - | US$665,23 | - |
| 7256 |  GreenAir GREEN | US$0,0004233 | 0,15% | -13,45% | - | US$1.094,32 | - |
| 7257 |  CryptoBay BAY | US$0,006839 | -1,47% | -16,68% | - | US$510,22 | - |
| 7258 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,00% | 0,00% | - | US$434,22 | - |
| 7259 |  DiamondDAO DMND | US$1,97 | -22,96% | -22,30% | - | US$428,32 | - |
| 7260 |  Hyperchain X HYPER | US$0,000002463 | -0,28% | -11,34% | - | US$1.926,35 | - |
| 7261 |  Grape GRAPE | US$0,000002292 | -15,80% | -41,49% | - | US$369,72 | - |
| 7262 |  Dogelana DGLN | US$0,00001510 | 0,14% | -2,65% | - | US$428,22 | - |
| 7263 |  NFTinder NFTNDR | US$0,000002801 | -0,46% | -6,39% | - | US$683,98 | - |
| 7264 |  Gondola Finance GDL | US$0,0004544 | -1,35% | -21,77% | - | US$426,64 | - |
| 7265 |  Hatoken HATOK | US$0,000000000008 | 4,83% | -2,82% | - | US$1.275,34 | - |
| 7266 |  Ferret FRT | US$0,005224 | 3,10% | -26,82% | - | US$2.182,61 | - |
| 7267 |  Xeebster XEEB | US$0,000000000707 | -0,42% | -34,35% | - | US$622,32 | - |
| 7268 |  Coinfresh CFRESH | US$0,000000000123 | 0,69% | -5,83% | - | US$1.807,03 | - |
| 7269 |  Mercenary MGOLD | US$0,000001852 | -15,18% | -8,66% | - | US$820,28 | - |
| 7270 |  TacoCat Token TCT | US$0,000004993 | 15,52% | 19,05% | - | US$420,29 | - |
| 7271 |  Moonshots Farm BONES | US$0,2075 | -1,92% | -17,92% | - | US$4.069,69 | - |
| 7272 |  Noku NOKU | US$0,6269 | -3,75% | -7,08% | - | US$64.144,96 | - |
| 7273 |  OrcaDAO ORCA | US$0,003572 | -0,80% | -21,48% | - | US$417,40 | - |
| 7274 |  Omicron OMIC | US$5,40 | -3,26% | -7,84% | - | US$317,64 | - |
| 7275 |  Yeti Coin YETI COIN | US$0,9516 | 3,66% | 11,48% | - | US$686,71 | - |
| 7276 |  Tatcoin TAT | US$0,003732 | -7,90% | -30,15% | - | US$414,40 | - |
| 7277 |  LNAsolution Coin LAS | US$0,00008291 | -30,78% | -50,14% | - | US$414,79 | - |
| 7278 |  Moar Finance MOAR | US$0,08771 | 0,53% | -9,31% | - | US$413,67 | - |
| 7279 |  GoofyDoge GoofyDoge | US$0,00000004325 | -0,05% | -1,91% | - | US$1.384,66 | - |
| 7280 |  Tsuzuki Inu TZKI | US$0,000000000001 | -1,55% | -9,80% | - | US$412,10 | - |
| 7281 |  Asuna ASUNAINU | US$0,000000000001 | -0,94% | -30,88% | - | US$411,88 | - |
| 7282 |  AUREO AUR | US$0,01011 | 0,05% | -4,71% | - | US$691,98 | - |
| 7283 |  Fastest Alerts FA | US$0,003253 | -0,86% | 0,69% | - | US$793,17 | - |
| 7284 |  Xenoverse Crypto XENOX | US$0,0009267 | -0,32% | -39,66% | - | US$3.582,28 | - |
| 7285 |  URG University URG-U | US$0,0003975 | -1,06% | -2,22% | - | US$410,85 | - |
| 7286 |  SaluS SLS | US$3,51 | -0,01% | -23,02% | - | US$408,89 | - |
| 7287 |  Base Reward Token BRT | US$0,001554 | -9,85% | -8,58% | - | US$1.001,33 | - |
| 7288 |  Kaiken Shiba KSHIB | US$0,000000000001 | -2,51% | -8,40% | - | US$603,52 | - |
| 7289 |  Node Compiler AVAX NODEC | US$0,000000000038 | 1,78% | -8,30% | - | US$405,78 | - |
| 7290 |  FireFlame Inu FIRE | US$0,000000000000 | -0,62% | -9,18% | - | US$4.124,68 | - |
| 7291 |  Foxy Equilibrium Foxy | US$0,04826 | 0,93% | 2,77% | - | US$6.276,95 | - |
| 7292 |  Codex CDEX | US$0,0001501 | 7,14% | -5,88% | - | US$403,13 | - |
| 7293 |  WifeDoge WIFEDOGE | US$0,000000000005 | 0,26% | -1,72% | - | US$3.517,66 | - |
| 7294 |  Stopelon STOPELON | US$0,000001061 | 3,67% | -1,25% | - | US$615,72 | - |
| 7295 |  Pyram Token PYRAM | US$0,02092 | 0,25% | -1,61% | - | US$867,67 | - |
| 7296 |  Eternal Cash EC | US$0,01619 | -1,29% | -0,54% | - | US$1.583,25 | - |
| 7297 |  SuperPlayer World HONOR | US$0,009935 | -0,05% | -11,16% | - | US$2.274,38 | - |
| 7298 |  Kingtama KINGTAMA | US$0,005835 | -2,76% | -11,45% | - | US$400,44 | - |
| 7299 |  Moneyrain Finance MONEYRAIN | US$6,77 | -14,67% | -74,95% | - | US$400,58 | - |
| 7300 |  Hydrogentoken HGT | US$0,00000001655 | 10,61% | -5,50% | - | US$412,71 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.