Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.122,15 | 0,23% | -5,02% | US$760.839.429.984 | US$13.736.557.863 | 18.963.075 BTC |
| 2 |  Ethereum ETH | US$2.763,70 | -0,79% | -5,27% | US$330.676.602.382 | US$9.774.183.169 | 119.649.910 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$79.042.970.275 | US$37.278.604.791 | 78.997.501.613 USDT |
| 4 |  BNB BNB | US$400,04 | 0,12% | -0,83% | US$66.053.898.767 | US$1.192.395.484 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,01% | -0,03% | US$52.611.021.921 | US$2.094.832.701 | 52.617.877.554 USDC |
| 6 |  XRP XRP | US$0,8225 | 4,66% | 0,01% | US$39.439.647.397 | US$3.325.442.943 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,9977 | 0,06% | -5,72% | US$33.549.313.160 | US$1.104.597.763 | 33.626.568.879 ADA |
| 8 |  Solana SOL | US$91,50 | 1,59% | -4,61% | US$29.247.783.191 | US$1.084.605.729 | 319.659.597 SOL |
| 9 |  Avalanche AVAX | US$85,10 | 1,51% | 4,74% | US$20.874.476.390 | US$850.252.533 | 245.295.453 AVAX |
| 10 |  Terra LUNA | US$50,43 | -0,58% | -3,02% | US$19.670.261.385 | US$881.733.436 | 390.031.717 LUNA |
| 11 |  Dogecoin DOGE | US$0,1412 | 1,76% | -2,22% | US$18.733.858.191 | US$655.782.652 | 132.670.764.300 DOGE |
| 12 |  Binance USD BUSD | US$0,9998 | 0,07% | 0,02% | US$18.183.760.350 | US$3.002.762.758 | 18.187.576.576 BUSD |
| 13 |  Polkadot DOT | US$17,89 | 0,26% | -4,92% | US$17.670.024.926 | US$590.901.300 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00002751 | -2,26% | -5,43% | US$15.105.710.767 | US$929.189.862 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,63 | 2,28% | -3,98% | US$12.291.430.405 | US$641.146.699 | 7.532.274.364 MATIC |
| 16 |  TerraUSD UST | US$1,00 | -0,04% | 0,10% | US$12.084.762.648 | US$273.702.125 | 12.039.847.590 UST |
| 17 |  Crypto.com Coin CRO | US$0,4368 | 0,36% | -10,12% | US$11.035.830.275 | US$94.871.141 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$40.102,14 | 0,14% | -4,84% | US$10.541.343.801 | US$147.435.904 | 262.862 WBTC |
| 19 |  Dai DAI | US$0,9997 | 0,03% | -0,02% | US$10.203.791.470 | US$228.115.096 | 10.206.351.482 DAI |
| 20 |  Litecoin LTC | US$115,71 | 0,44% | -8,66% | US$8.062.187.752 | US$686.244.892 | 69.676.407 LTC |
| 21 |  Cosmos ATOM | US$26,69 | -1,00% | -1,31% | US$7.642.894.712 | US$365.234.097 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$15,52 | 1,90% | -2,69% | US$7.248.718.186 | US$481.658.064 | 467.009.550 LINK |
| 23 |  TRON TRX | US$0,06356 | 0,65% | 0,11% | US$6.468.225.283 | US$753.293.121 | 101.771.535.366 TRX |
| 24 |  NEAR Protocol NEAR | US$10,05 | -2,26% | -6,73% | US$6.402.304.761 | US$270.270.829 | 637.008.427 NEAR |
| 25 |  Uniswap UNI | US$10,04 | -1,39% | -5,53% | US$6.349.626.077 | US$343.381.117 | 632.543.837 UNI |
| 26 |  Algorand ALGO | US$0,8999 | 0,37% | -1,95% | US$5.954.363.551 | US$132.969.149 | 6.616.519.444 ALGO |
| 27 |  Bitcoin Cash BCH | US$312,02 | 0,34% | -5,23% | US$5.924.671.356 | US$4.031.413.655 | 18.987.875 BCH |
| 28 |  FTX Token FTT | US$42,79 | -0,80% | -3,16% | US$5.901.658.565 | US$59.565.367 | 137.926.022 FTT |
| 29 |  UNUS SED LEO LEO | US$5,80 | 2,26% | -2,21% | US$5.528.578.689 | US$6.661.517 | 953.954.130 LEO |
| 30 |  Decentraland MANA | US$2,89 | -2,66% | -0,63% | US$5.293.132.671 | US$530.704.827 | 1.832.126.298 MANA |
| 31 |  Stellar XLM | US$0,2042 | 1,56% | -6,40% | US$5.091.178.598 | US$342.769.286 | 24.927.503.036 XLM |
| 32 |  Fantom FTM | US$1,88 | 0,52% | -3,73% | US$4.776.008.390 | US$337.348.806 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$40.055,92 | 0,06% | -5,06% | US$4.211.805.198 | US$27.904.497 | 105.148 BTCB |
| 34 |  Hedera HBAR | US$0,2325 | 1,26% | 0,58% | US$4.207.045.070 | US$55.152.304 | 18.092.792.421 HBAR |
| 35 |  Internet Computer ICP | US$20,01 | 1,76% | -0,14% | US$4.139.185.042 | US$176.579.136 | 206.874.283 ICP |
| 36 |  Ethereum Classic ETC | US$28,76 | -0,98% | -9,09% | US$3.827.693.737 | US$365.626.825 | 133.080.329 ETC |
| 37 |  The Sandbox SAND | US$3,50 | -2,93% | -16,91% | US$3.813.744.708 | US$649.526.643 | 1.088.944.772 SAND |
| 38 |  Elrond EGLD | US$162,47 | -1,28% | -18,92% | US$3.498.910.665 | US$118.242.276 | 21.536.024 EGLD |
| 39 |  Filecoin FIL | US$20,88 | -1,33% | 0,13% | US$3.455.329.193 | US$301.801.040 | 165.501.469 FIL |
| 40 |  VeChain VET | US$0,05267 | -1,26% | -8,30% | US$3.387.212.181 | US$189.569.127 | 64.315.576.989 VET |
| 41 |  Klaytn KLAY | US$1,28 | 1,53% | 7,74% | US$3.363.396.990 | US$85.260.938 | 2.634.067.741 KLAY |
| 42 |  Axie Infinity AXS | US$54,88 | -1,45% | -7,17% | US$3.342.710.593 | US$220.391.304 | 60.907.500 AXS |
| 43 |  Theta Network THETA | US$3,22 | -2,47% | -17,31% | US$3.221.651.414 | US$199.028.018 | 1.000.000.000 THETA |
| 44 |  Tezos XTZ | US$3,61 | -0,62% | -12,10% | US$3.168.224.675 | US$83.493.629 | 878.547.999 XTZ |
| 45 |  Monero XMR | US$161,29 | 0,72% | -7,18% | US$2.916.263.211 | US$148.353.177 | 18.081.408 XMR |
| 46 |  Helium HNT | US$24,09 | -4,18% | -12,55% | US$2.675.326.182 | US$29.560.183 | 111.037.633 HNT |
| 47 |  IOTA MIOTA | US$0,8301 | 3,39% | -4,97% | US$2.307.315.541 | US$42.780.376 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,29 | -0,44% | -4,41% | US$2.245.552.031 | US$267.695.507 | 980.932.006 EOS |
| 49 |  PancakeSwap CAKE | US$7,76 | 0,34% | -0,65% | US$2.093.224.085 | US$146.348.323 | 269.709.632 CAKE |
| 50 |  Flow FLOW | US$6,20 | -2,76% | -15,86% | US$2.042.239.496 | US$94.600.572 | 329.356.498 FLOW |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.