Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/02/2022

Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$146,270,25%-9,78%US$1.977.896.922US$97.926.13313.522.530 AAVE
52Gala Gala GALAUS$0,2815-2,90%-9,02%US$1.963.808.212US$794.312.3596.977.205.436 GALA
53The Graph The Graph GRTUS$0,41720,94%-0,23%US$1.967.211.368US$65.411.7814.715.735.200 GRT
54Harmony Harmony ONEUS$0,1668-0,54%-12,45%US$1.953.952.382US$93.549.31911.712.299.228 ONE
55BitTorrent (New) BitTorrent (New) BTTUS$0,000002020-0,93%-7,35%US$1.883.367.584US$37.568.594932.497.500.000.000 BTT
56Maker Maker MKRUS$1.913,370,73%-3,83%US$1.870.569.848US$33.211.691977.631 MKR
57Neo Neo NEOUS$25,05-4,66%16,50%US$1.766.781.216US$366.277.96770.538.831 NEO
58Stacks Stacks STXUS$1,32-1,80%-12,77%US$1.714.135.405US$18.152.9851.299.031.600 STX
59Bitcoin SV Bitcoin SV BSVUS$87,600,09%-6,91%US$1.662.965.501US$58.537.07918.983.895 BSV
60KuCoin Token KuCoin Token KCSUS$19,821,69%3,58%US$1.587.650.314US$7.951.46380.118.638 KCS
61Zcash Zcash ZECUS$112,262,61%-4,59%US$1.547.173.128US$211.377.53213.782.325 ZEC
62Huobi Token Huobi Token HTUS$9,741,10%-2,02%US$1.520.697.676US$44.266.857156.124.154 HT
63eCash eCash XECUS$0,00007839-0,64%-5,02%US$1.488.098.276US$15.619.16718.983.848.423.313 XEC
64TrueUSD TrueUSD TUSDUS$1,000,02%-0,02%US$1.428.981.043US$97.022.5581.428.937.132 TUSD
65Enjin Coin Enjin Coin ENJUS$1,66-0,80%-8,19%US$1.429.750.358US$116.590.825860.212.706 ENJ
66Quant Quant QNTUS$110,53-3,00%-16,97%US$1.334.402.659US$41.217.66012.072.738 QNT
67THORChain THORChain RUNEUS$4,02-0,56%-0,85%US$1.330.372.640US$32.318.865330.688.061 RUNE
68Convex Finance Convex Finance CVXUS$25,31-2,80%-1,90%US$1.294.054.976US$9.182.58651.130.881 CVX
69Kusama Kusama KSMUS$151,260,93%-9,15%US$1.281.170.252US$27.588.5998.470.098 KSM
70Curve DAO Token Curve DAO Token CRVUS$2,80-0,38%-2,40%US$1.253.483.694US$159.807.774447.178.566 CRV
71Amp Amp AMPUS$0,02884-1,47%-7,24%US$1.217.692.553US$11.339.58942.227.702.186 AMP
72Kadena Kadena KDAUS$6,972,25%-5,34%US$1.192.954.265US$29.400.850171.222.053 KDA
73Loopring Loopring LRCUS$0,88731,56%-6,52%US$1.179.447.532US$137.551.9791.329.247.433 LRC
74OKB OKB OKBUS$19,67-0,55%-6,43%US$1.180.394.069US$41.147.45460.000.000 OKB
75Chiliz Chiliz CHZUS$0,19810,63%-3,58%US$1.183.364.343US$66.961.4145.975.068.035 CHZ
76Basic Attention Token Basic Attention Token BATUS$0,76000,83%-6,06%US$1.136.646.412US$76.519.9921.495.585.511 BAT
77Celo Celo CELOUS$2,72-0,82%-10,84%US$1.109.430.622US$38.109.839407.486.151 CELO
78Nexo Nexo NEXOUS$1,96-2,87%-4,09%US$1.098.739.201US$6.841.215560.000.011 NEXO
79Dash Dash DASHUS$102,51-2,72%-1,32%US$1.085.212.601US$160.899.92010.586.234 DASH
80Waves Waves WAVESUS$9,68-3,71%1,61%US$1.041.462.178US$100.530.006107.537.194 WAVES
81Theta Fuel Theta Fuel TFUELUS$0,1934-0,80%-4,67%US$1.025.298.648US$32.333.9725.301.214.400 TFUEL
82Secret Secret SCRTUS$6,00-1,04%-2,02%US$979.877.189US$20.833.160163.295.557 SCRT
83Pax Dollar Pax Dollar USDPUS$1,000,05%0,12%US$946.114.817US$5.585.237945.642.940 USDP
84Arweave Arweave ARUS$28,39-1,61%-14,63%US$948.022.790US$46.381.40533.394.701 AR
85Mina Mina MINAUS$2,42-0,72%-3,62%US$923.864.098US$29.453.583382.289.024 MINA
86NEM NEM XEMUS$0,10240,24%-5,75%US$921.894.276US$14.642.3058.999.999.999 XEM
87Oasis Network Oasis Network ROSEUS$0,2641-1,70%-15,44%US$922.492.153US$136.206.9203.493.014.306 ROSE
88Symbol Symbol XYMUS$0,1577-1,93%-8,62%US$880.467.887US$4.763.5785.582.460.005 XYM
89BORA BORA BORAUS$1,01-1,97%-0,39%US$868.487.198US$63.094.922861.250.000 BORA
90Holo Holo HOTUS$0,004849-1,46%-1,25%US$839.970.277US$56.090.319173.208.990.225 HOT
91IoTeX IoTeX IOTXUS$0,08578-0,26%-8,88%US$818.414.869US$37.804.7429.540.779.324 IOTX
92Decred Decred DCRUS$59,190,92%-9,40%US$815.656.250US$5.313.43413.781.049 DCR
93Compound Compound COMPUS$122,410,82%-4,21%US$804.543.134US$35.459.1426.572.513 COMP
94yearn.finance yearn.finance YFIUS$21.690,46-1,34%-6,30%US$794.689.108US$54.914.53536.638 YFI
95Celsius Celsius CELUS$3,150,27%-0,83%US$752.411.450US$2.200.888238.863.520 CEL
96XDC Network XDC Network XDCUS$0,056664,30%-4,52%US$697.187.632US$9.839.50512.305.012.699 XDC
97Rally Rally RLYUS$0,2729-3,31%16,39%US$684.850.295US$6.261.1692.509.357.533 RLY
98Qtum Qtum QTUMUS$6,78-6,48%0,75%US$671.328.694US$211.899.17299.016.332 QTUM
991inch Network 1inch Network 1INCHUS$1,59-0,07%-6,09%US$659.113.735US$49.084.296415.749.161 1INCH
100renBTC renBTC RENBTCUS$40.043,380,32%-4,16%US$649.821.158US$1.819.36916.228 RENBTC

Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.

2/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan